Slika za PENIS
PENISPeniscoin
RSD$0.01265
-6.64%
1D

Peniscoin (PENIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01279RSD$0.01370RSD$0.01197RSD$0.01370RSD$53,488RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01145RSD$0.01288RSD$0.01135RSD$0.01279RSD$51,419RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01211RSD$0.01345RSD$0.01123RSD$0.01145RSD$268,033RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02036RSD$0.02040RSD$0.01221RSD$0.01221RSD$282,440RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01927RSD$0.02127RSD$0.01906RSD$0.02032RSD$611,594RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02226RSD$0.02644RSD$0.01886RSD$0.01927RSD$364,447RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02261RSD$0.02311RSD$0.02021RSD$0.02226RSD$809,326RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01371RSD$0.02286RSD$0.01323RSD$0.02257RSD$353,922RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01217RSD$0.01411RSD$0.01091RSD$0.01364RSD$359,592RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01190RSD$0.01314RSD$0.01187RSD$0.01217RSD$182,783RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01546RSD$0.01575RSD$0.01186RSD$0.01190RSD$558,078RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01294RSD$0.01558RSD$0.01102RSD$0.01543RSD$426,787RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009582RSD$0.01290RSD$0.009322RSD$0.01290RSD$608,015RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01611RSD$0.01638RSD$0.009582RSD$0.009582RSD$1.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01704RSD$0.01720RSD$0.01327RSD$0.01611RSD$569,070RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01748RSD$0.01911RSD$0.01695RSD$0.01704RSD$634,685RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01848RSD$0.01855RSD$0.01305RSD$0.01748RSD$1.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01993RSD$0.02007RSD$0.01747RSD$0.01848RSD$515,193RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02386RSD$0.02563RSD$0.01988RSD$0.01992RSD$1.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02946RSD$0.03495RSD$0.02366RSD$0.02387RSD$3.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02334RSD$0.03021RSD$0.02011RSD$0.02946RSD$932,276RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01971RSD$0.02337RSD$0.01939RSD$0.02334RSD$1.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03166RSD$0.03167RSD$0.01964RSD$0.01971RSD$1.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02993RSD$0.03482RSD$0.02978RSD$0.03166RSD$2.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02553RSD$0.03057RSD$0.02171RSD$0.02949RSD$2.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02775RSD$0.03369RSD$0.02553RSD$0.02558RSD$2.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03370RSD$0.03548RSD$0.03092RSD$0.03249RSD$2.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05156RSD$0.05156RSD$0.03305RSD$0.03378RSD$3.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06807RSD$0.06851RSD$0.04496RSD$0.05161RSD$2.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05402RSD$0.06936RSD$0.05354RSD$0.06821RSD$2.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04537RSD$0.05420RSD$0.03660RSD$0.05413RSD$3.63MRSD$0.00

Dobijte potpun pregled istorije cene za Peniscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peniscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peniscoin, kao i istorijski obim trgovanja za PENIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peniscoin, od početne cene za Peniscoin do najnovijih podataka o ceni za PENIS. Naš alat za istoriju cene za PENIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije