Slika za PENIS
PENISPeniscoin
RSD$0.02655
26.95%
1D

Peniscoin (PENIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02333RSD$0.03019RSD$0.02010RSD$0.02944RSD$931,898RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01970RSD$0.02336RSD$0.01939RSD$0.02333RSD$1.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03165RSD$0.03166RSD$0.01964RSD$0.01970RSD$1.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02992RSD$0.03481RSD$0.02976RSD$0.03165RSD$2.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02552RSD$0.03056RSD$0.02170RSD$0.02948RSD$2.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02774RSD$0.03367RSD$0.02552RSD$0.02557RSD$2.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03369RSD$0.03546RSD$0.03091RSD$0.03248RSD$2.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05154RSD$0.05154RSD$0.03303RSD$0.03377RSD$3.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06805RSD$0.06848RSD$0.04494RSD$0.05159RSD$2.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05400RSD$0.06933RSD$0.05352RSD$0.06819RSD$2.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04535RSD$0.05418RSD$0.03659RSD$0.05410RSD$3.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1031RSD$0.1031RSD$0.04377RSD$0.04545RSD$3.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$63,361RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1058RSD$0.1077RSD$0.1010RSD$0.1031RSD$147,085RSD$0.00

Dobijte potpun pregled istorije cene za Peniscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peniscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peniscoin, kao i istorijski obim trgovanja za PENIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peniscoin, od početne cene za Peniscoin do najnovijih podataka o ceni za PENIS. Naš alat za istoriju cene za PENIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije