Slika za POS
POSPengyOS
RSD$0.0009200
-4.09%
1D

PengyOS (POS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0009590RSD$0.0009590RSD$0.0009219RSD$0.0009230RSD$2.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$1.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009495RSD$0.0009638RSD$0.0009474RSD$0.0009590RSD$1.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009490RSD$0.0009629RSD$0.0009462RSD$0.0009494RSD$24.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$42.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$42.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$42.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009624RSD$0.0009701RSD$0.0009327RSD$0.0009490RSD$42.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001035RSD$0.001035RSD$0.0009349RSD$0.0009509RSD$39.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$19.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$19.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$19.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$19.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$19.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001024RSD$0.001049RSD$0.001003RSD$0.001035RSD$20.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001131RSD$0.001131RSD$0.001006RSD$0.001024RSD$20.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$19.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$19.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$19.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$19.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001073RSD$0.001133RSD$0.001073RSD$0.001131RSD$29.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$56.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$56.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001098RSD$0.001150RSD$0.001069RSD$0.001073RSD$74.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001104RSD$0.001116RSD$0.001086RSD$0.001098RSD$34.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$22.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$22.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$22.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$22.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$22.62RSD$0.00

Dobijte potpun pregled istorije cene za PengyOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PengyOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PengyOS, kao i istorijski obim trgovanja za POS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PengyOS, od početne cene za PengyOS do najnovijih podataka o ceni za POS. Naš alat za istoriju cene za POS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije