Slika za PENGY
PENGYPengycoin
RSD$0.001972
-0.12%
1D

Pengycoin (PENGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$3,045.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$3,045.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$3,045.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002020RSD$0.002024RSD$0.001925RSD$0.001972RSD$3,044.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002229RSD$0.002229RSD$0.001981RSD$0.002013RSD$45,156RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002165RSD$0.002273RSD$0.002119RSD$0.002229RSD$12,028RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002165RSD$0.002165RSD$0.002165RSD$0.002165RSD$13,639RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002165RSD$0.002165RSD$0.002165RSD$0.002165RSD$13,639RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002153RSD$0.002165RSD$0.002153RSD$0.002165RSD$13,627RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002377RSD$0.002377RSD$0.002144RSD$0.002153RSD$2,353.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002377RSD$0.002377RSD$0.002377RSD$0.002377RSD$650.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002455RSD$0.002455RSD$0.002377RSD$0.002377RSD$4,649.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002420RSD$0.002472RSD$0.002420RSD$0.002455RSD$15,408RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002420RSD$0.002420RSD$0.002420RSD$0.002420RSD$2,689.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002420RSD$0.002420RSD$0.002420RSD$0.002420RSD$2,689.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002370RSD$0.002437RSD$0.002347RSD$0.002420RSD$4,058.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002377RSD$0.002490RSD$0.002300RSD$0.002371RSD$3,786.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002452RSD$0.002452RSD$0.002356RSD$0.002377RSD$5,237.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002452RSD$0.002452RSD$0.002452RSD$0.002452RSD$20,957RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002452RSD$0.002452RSD$0.002452RSD$0.002452RSD$20,957RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002521RSD$0.002557RSD$0.002384RSD$0.002452RSD$21,084RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002616RSD$0.002726RSD$0.002503RSD$0.002521RSD$6,955.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002472RSD$0.002621RSD$0.002472RSD$0.002616RSD$7,908.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$10,439RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002454RSD$0.002504RSD$0.002454RSD$0.002472RSD$10,436RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002356RSD$0.002618RSD$0.002356RSD$0.002455RSD$8,856.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002356RSD$0.002356RSD$0.002356RSD$0.002356RSD$11.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002356RSD$0.002356RSD$0.002356RSD$0.002356RSD$11.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002401RSD$0.002404RSD$0.002290RSD$0.002356RSD$11.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002233RSD$0.002432RSD$0.002233RSD$0.002401RSD$8,034.09RSD$0.00

Dobijte potpun pregled istorije cene za Pengycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pengycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pengycoin, kao i istorijski obim trgovanja za PENGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pengycoin, od početne cene za Pengycoin do najnovijih podataka o ceni za PENGY. Naš alat za istoriju cene za PENGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije