logo
Slika za PENGX402
PENGX402PENG! x402
RSD$0.001250
-2.34%
1D

PENG! x402 (PENGX402) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001269RSD$0.001284RSD$0.001259RSD$0.001277RSD$1,302.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001303RSD$0.001304RSD$0.001269RSD$0.001269RSD$1,126.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001293RSD$0.001308RSD$0.001278RSD$0.001302RSD$1,465.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001373RSD$0.001373RSD$0.001292RSD$0.001293RSD$853.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$29.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$29.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$29.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$29.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001418RSD$0.001418RSD$0.001373RSD$0.001373RSD$3,112.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$16,472RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$16,472RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001383RSD$0.001508RSD$0.001357RSD$0.001418RSD$16,265RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001393RSD$0.001435RSD$0.001371RSD$0.001382RSD$4,146.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001393RSD$0.001393RSD$0.001393RSD$0.001393RSD$87.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001393RSD$0.001393RSD$0.001393RSD$0.001393RSD$87.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001431RSD$0.001457RSD$0.001381RSD$0.001393RSD$87.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001393RSD$0.001435RSD$0.001384RSD$0.001431RSD$15,277RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001328RSD$0.001393RSD$0.001328RSD$0.001393RSD$290.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$74.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001371RSD$0.001371RSD$0.001319RSD$0.001328RSD$74.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001395RSD$0.001451RSD$0.001310RSD$0.001369RSD$6,015.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001382RSD$0.001428RSD$0.001376RSD$0.001395RSD$4,690.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$22.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001396RSD$0.001402RSD$0.001377RSD$0.001382RSD$22.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001400RSD$0.001417RSD$0.001377RSD$0.001396RSD$3,394.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001353RSD$0.001421RSD$0.001353RSD$0.001399RSD$5,807.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001353RSD$0.001375RSD$0.001343RSD$0.001352RSD$6,054.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001408RSD$0.001408RSD$0.001330RSD$0.001353RSD$6,856.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$4,653.85RSD$0.00

Dobijte potpun pregled istorije cene za PENG! x402 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PENG! x402 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PENG! x402, kao i istorijski obim trgovanja za PENGX402 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PENG! x402, od početne cene za PENG! x402 do najnovijih podataka o ceni za PENGX402. Naš alat za istoriju cene za PENGX402 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije