Slika za PGPS
PGPSPENGUINS PALS
RSD$0.001148
-15.67%
1D

PENGUINS PALS (PGPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001358RSD$0.001358RSD$0.001357RSD$0.001357RSD$1.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001357RSD$0.001358RSD$0.001357RSD$0.001358RSD$1.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001357RSD$0.001357RSD$0.001357RSD$0.001357RSD$1.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001357RSD$0.001357RSD$0.001357RSD$0.001357RSD$1.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001461RSD$0.001461RSD$0.001357RSD$0.001357RSD$1.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001440RSD$0.001461RSD$0.001440RSD$0.001461RSD$2.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001451RSD$0.001451RSD$0.001440RSD$0.001440RSD$1.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001462RSD$0.001462RSD$0.001451RSD$0.001451RSD$1.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001566RSD$0.001566RSD$0.001462RSD$0.001462RSD$1.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001514RSD$0.001566RSD$0.001514RSD$0.001566RSD$1.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001566RSD$0.001566RSD$0.001514RSD$0.001514RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001566RSD$0.001566RSD$0.001420RSD$0.001566RSD$1.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001461RSD$0.001566RSD$0.001430RSD$0.001566RSD$1.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001441RSD$0.001462RSD$0.001440RSD$0.001461RSD$1.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001503RSD$0.001503RSD$0.001440RSD$0.001441RSD$1.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001566RSD$0.001566RSD$0.001503RSD$0.001503RSD$1.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001566RSD$0.001566RSD$0.001566RSD$0.001566RSD$1.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001462RSD$0.001638RSD$0.001462RSD$0.001566RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001462RSD$0.001462RSD$0.001462RSD$0.001462RSD$1.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001514RSD$0.001514RSD$0.001462RSD$0.001462RSD$1.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001566RSD$0.001566RSD$0.001503RSD$0.001514RSD$1.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001638RSD$0.001639RSD$0.001638RSD$0.001639RSD$1.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001565RSD$0.001639RSD$0.001565RSD$0.001638RSD$180,106RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001566RSD$0.001566RSD$0.001565RSD$0.001565RSD$261,156RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001639RSD$0.001639RSD$0.001566RSD$0.001566RSD$1.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001638RSD$0.001639RSD$0.001638RSD$0.001639RSD$835,367RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001607RSD$0.001638RSD$0.001564RSD$0.001638RSD$557,543RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001461RSD$0.001668RSD$0.001461RSD$0.001607RSD$1.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001462RSD$0.001462RSD$0.001461RSD$0.001461RSD$1.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001774RSD$0.001775RSD$0.001357RSD$0.001462RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za PENGUINS PALS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PENGUINS PALS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PENGUINS PALS, kao i istorijski obim trgovanja za PGPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PENGUINS PALS, od početne cene za PENGUINS PALS do najnovijih podataka o ceni za PGPS. Naš alat za istoriju cene za PGPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije