Slika za PGPS
PGPSPENGUINS PALS
RSD$0.0008780
-0.07%
1D

PENGUINS PALS (PGPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0008780RSD$0.0008780RSD$0.0008780RSD$0.0008780RSD$2,716.87RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008783RSD$0.0008784RSD$0.0008780RSD$0.0008780RSD$2,717.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008887RSD$0.0008889RSD$0.0008783RSD$0.0008783RSD$2,873.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001053RSD$0.001053RSD$0.0008881RSD$0.0008887RSD$3,876.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009933RSD$0.009934RSD$0.001053RSD$0.001053RSD$39,986RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005122RSD$0.01184RSD$0.005122RSD$0.009934RSD$3.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005131RSD$0.005131RSD$0.002403RSD$0.005122RSD$846,910RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002143RSD$0.01725RSD$0.002142RSD$0.005131RSD$1.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002185RSD$0.002191RSD$0.002143RSD$0.002143RSD$1.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$864,733RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002196RSD$0.002196RSD$0.002185RSD$0.002185RSD$1.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002196RSD$0.002196RSD$0.002195RSD$0.002196RSD$1.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002196RSD$0.002197RSD$0.002194RSD$0.002196RSD$1.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001948RSD$0.002196RSD$0.001948RSD$0.002196RSD$1.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001948RSD$0.001948RSD$0.001945RSD$0.001948RSD$845,698RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$946,100RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001830RSD$0.001948RSD$0.001829RSD$0.001948RSD$2.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001050RSD$0.001948RSD$0.001050RSD$0.001830RSD$3.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001150RSD$0.001307RSD$0.001045RSD$0.001050RSD$1.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001361RSD$0.001361RSD$0.001150RSD$0.001150RSD$1.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001361RSD$0.001361RSD$0.001360RSD$0.001361RSD$1.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001360RSD$0.001362RSD$0.001360RSD$0.001361RSD$1.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001361RSD$0.001361RSD$0.001360RSD$0.001360RSD$1.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$1.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001464RSD$0.001464RSD$0.001361RSD$0.001361RSD$1.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001444RSD$0.001465RSD$0.001444RSD$0.001464RSD$2.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001455RSD$0.001455RSD$0.001444RSD$0.001444RSD$1.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001465RSD$0.001465RSD$0.001455RSD$0.001455RSD$1.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001570RSD$0.001570RSD$0.001465RSD$0.001465RSD$1.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001518RSD$0.001570RSD$0.001518RSD$0.001570RSD$1.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001570RSD$0.001570RSD$0.001518RSD$0.001518RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za PENGUINS PALS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PENGUINS PALS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PENGUINS PALS, kao i istorijski obim trgovanja za PGPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PENGUINS PALS, od početne cene za PENGUINS PALS do najnovijih podataka o ceni za PGPS. Naš alat za istoriju cene za PGPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije