Slika za PNGDA
PNGDAPengda Yellow Panda
RSD$0.0003820
-0.12%
1D

Pengda Yellow Panda (PNGDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$5.37RSD$382,029
Oct 17, 2026Oct 18, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$5.37RSD$382,029
Oct 16, 2026Oct 17, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$5.37RSD$382,029
Oct 15, 2026Oct 16, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$5.37RSD$382,029
Oct 14, 2026Oct 15, 2026RSD$0.0004062RSD$0.0004062RSD$0.0003809RSD$0.0003820RSD$1,931.98RSD$396,074
Oct 13, 2026Oct 14, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 12, 2026Oct 13, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 11, 2026Oct 12, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 10, 2026Oct 11, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 9, 2026Oct 10, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 8, 2026Oct 9, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 7, 2026Oct 8, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 6, 2026Oct 7, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 5, 2026Oct 6, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 4, 2026Oct 5, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 3, 2026Oct 4, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 2, 2026Oct 3, 2026RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$0.0004062RSD$3,655.75RSD$406,240
Oct 1, 2026Oct 2, 2026RSD$0.0004134RSD$0.0004181RSD$0.0004041RSD$0.0004062RSD$2,939.68RSD$409,533
Sep 30, 2026Oct 1, 2026RSD$0.0004134RSD$0.0004134RSD$0.0004134RSD$0.0004134RSD$1,712.83RSD$413,375
Sep 29, 2026Sep 30, 2026RSD$0.0004134RSD$0.0004134RSD$0.0004134RSD$0.0004134RSD$1,712.83RSD$413,375
Sep 28, 2026Sep 29, 2026RSD$0.0004134RSD$0.0004134RSD$0.0004134RSD$0.0004134RSD$1,712.83RSD$413,375
Sep 27, 2026Sep 28, 2026RSD$0.0004134RSD$0.0004134RSD$0.0004134RSD$0.0004134RSD$1,712.83RSD$413,375
Sep 26, 2026Sep 27, 2026RSD$0.0004146RSD$0.0004151RSD$0.0004050RSD$0.0004134RSD$1,709.09RSD$412,470
Sep 25, 2026Sep 26, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004125RSD$0.0004141RSD$1,764.70RSD$431,488
Sep 24, 2026Sep 25, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$1,782.69RSD$437,764
Sep 23, 2026Sep 24, 2026RSD$0.0004240RSD$0.0004411RSD$0.0004234RSD$0.0004378RSD$1,768.66RSD$434,319
Sep 22, 2026Sep 23, 2026RSD$0.0004335RSD$0.0004348RSD$0.0004156RSD$0.0004240RSD$2,028.54RSD$425,918
Sep 21, 2026Sep 22, 2026RSD$0.0004005RSD$0.0004374RSD$0.0004005RSD$0.0004335RSD$984.56RSD$419,907
Sep 20, 2026Sep 21, 2026RSD$0.0004005RSD$0.0004005RSD$0.0004005RSD$0.0004005RSD$50.57RSD$400,462
Sep 19, 2026Sep 20, 2026RSD$0.0004005RSD$0.0004005RSD$0.0004005RSD$0.0004005RSD$50.57RSD$400,462

Dobijte potpun pregled istorije cene za Pengda Yellow Panda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pengda Yellow Panda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pengda Yellow Panda, kao i istorijski obim trgovanja za PNGDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pengda Yellow Panda, od početne cene za Pengda Yellow Panda do najnovijih podataka o ceni za PNGDA. Naš alat za istoriju cene za PNGDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije