Slika za PENG
PENGPeng
RSD$0.1934
2.97%
1D

Peng (PENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1819RSD$0.1948RSD$0.1812RSD$0.1906RSD$64,159RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1812RSD$0.1854RSD$0.1748RSD$0.1819RSD$14,956RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1854RSD$0.1886RSD$0.1778RSD$0.1808RSD$23,952RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1811RSD$0.1919RSD$0.1811RSD$0.1857RSD$30,981RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1923RSD$0.1979RSD$0.1803RSD$0.1803RSD$37,721RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1903RSD$0.1974RSD$0.1849RSD$0.1923RSD$48,905RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1983RSD$0.2005RSD$0.1866RSD$0.1903RSD$53,285RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1825RSD$0.2013RSD$0.1815RSD$0.1986RSD$16,428RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1760RSD$0.1823RSD$0.1711RSD$0.1823RSD$7,351.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1802RSD$0.1885RSD$0.1743RSD$0.1762RSD$77,895RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1719RSD$0.1808RSD$0.1670RSD$0.1803RSD$82,119RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1813RSD$0.1863RSD$0.1635RSD$0.1719RSD$224,781RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1994RSD$0.2060RSD$0.1812RSD$0.1812RSD$152,667RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1868RSD$0.2039RSD$0.1830RSD$0.1994RSD$216,195RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1549RSD$0.1901RSD$0.1543RSD$0.1872RSD$298,549RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1369RSD$0.1572RSD$0.1347RSD$0.1549RSD$12,113RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1356RSD$0.1389RSD$0.1312RSD$0.1369RSD$6,124.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1340RSD$0.1402RSD$0.1336RSD$0.1349RSD$65,049RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1397RSD$0.1417RSD$0.1337RSD$0.1340RSD$9,504.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1393RSD$0.1430RSD$0.1392RSD$0.1397RSD$1,875.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1429RSD$0.1462RSD$0.1387RSD$0.1394RSD$6,865.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1402RSD$0.1446RSD$0.1374RSD$0.1431RSD$8,129.99RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1412RSD$0.1432RSD$0.1391RSD$0.1402RSD$5,237.04RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1395RSD$0.1447RSD$0.1375RSD$0.1413RSD$5,335.72RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1413RSD$0.1432RSD$0.1391RSD$0.1425RSD$22,888RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1412RSD$0.1445RSD$0.1395RSD$0.1419RSD$13,361RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1373RSD$0.1416RSD$0.1347RSD$0.1410RSD$740.95RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1325RSD$0.1377RSD$0.1325RSD$0.1368RSD$2,169.52RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1367RSD$0.1391RSD$0.1325RSD$0.1325RSD$11,375RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1367RSD$0.1392RSD$0.1354RSD$0.1367RSD$62,381RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1404RSD$0.1421RSD$0.1310RSD$0.1370RSD$9,486.88RSD$0.00

Dobijte potpun pregled istorije cene za Peng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peng, kao i istorijski obim trgovanja za PENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peng, od početne cene za Peng do najnovijih podataka o ceni za PENG. Naš alat za istoriju cene za PENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije