Slika za PENG
PENGPeng
RSD$0.2026
-0.69%
1D

Peng (PENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2049RSD$0.2107RSD$0.1929RSD$0.2031RSD$8,922.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2054RSD$0.2119RSD$0.2004RSD$0.2042RSD$1,715.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2045RSD$0.2150RSD$0.2008RSD$0.2054RSD$26,324RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2183RSD$0.2253RSD$0.2033RSD$0.2044RSD$60,241RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2172RSD$0.2240RSD$0.2108RSD$0.2183RSD$105,839RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2169RSD$0.2198RSD$0.2136RSD$0.2172RSD$6,414.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2239RSD$0.2254RSD$0.2144RSD$0.2173RSD$295,374RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2249RSD$0.2287RSD$0.2050RSD$0.2237RSD$31,135RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2360RSD$0.2360RSD$0.2206RSD$0.2249RSD$26,691RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2316RSD$0.2407RSD$0.2280RSD$0.2365RSD$114,398RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2338RSD$0.2360RSD$0.2229RSD$0.2316RSD$155,178RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2261RSD$0.2355RSD$0.2250RSD$0.2333RSD$137,234RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2249RSD$0.2308RSD$0.2227RSD$0.2261RSD$233,803RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2391RSD$0.2500RSD$0.2169RSD$0.2251RSD$52,574RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2401RSD$0.2433RSD$0.2354RSD$0.2391RSD$17,749RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2422RSD$0.2475RSD$0.2383RSD$0.2401RSD$24,565RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2396RSD$0.2599RSD$0.2336RSD$0.2422RSD$235,565RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2287RSD$0.2378RSD$0.2222RSD$0.2361RSD$671,033RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2243RSD$0.2407RSD$0.2088RSD$0.2287RSD$43,339RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2305RSD$0.2363RSD$0.2209RSD$0.2234RSD$32,204RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2207RSD$0.2300RSD$0.2184RSD$0.2300RSD$9,328.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2154RSD$0.2210RSD$0.2114RSD$0.2207RSD$5,467.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2230RSD$0.2274RSD$0.2096RSD$0.2154RSD$23,975RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2232RSD$0.2261RSD$0.2189RSD$0.2225RSD$229,775RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2068RSD$0.2302RSD$0.2065RSD$0.2232RSD$87,491RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2081RSD$0.2088RSD$0.2008RSD$0.2068RSD$4,177.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2120RSD$0.2148RSD$0.2052RSD$0.2078RSD$67,951RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1928RSD$0.2136RSD$0.1869RSD$0.2120RSD$49,964RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1866RSD$0.1946RSD$0.1856RSD$0.1925RSD$42,628RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1834RSD$0.2003RSD$0.1777RSD$0.1866RSD$20,816RSD$0.00

Dobijte potpun pregled istorije cene za Peng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peng, kao i istorijski obim trgovanja za PENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peng, od početne cene za Peng do najnovijih podataka o ceni za PENG. Naš alat za istoriju cene za PENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije