Slika za PENG
PENGPeng
RSD$0.2207
2.18%
1D

Peng (PENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2126RSD$0.2181RSD$0.2086RSD$0.2178RSD$5,245.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2201RSD$0.2244RSD$0.2069RSD$0.2126RSD$23,660RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2202RSD$0.2232RSD$0.2161RSD$0.2196RSD$226,757RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2041RSD$0.2272RSD$0.2038RSD$0.2202RSD$86,342RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2053RSD$0.2061RSD$0.1981RSD$0.2041RSD$4,123.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2093RSD$0.2120RSD$0.2026RSD$0.2050RSD$67,059RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1903RSD$0.2108RSD$0.1845RSD$0.2093RSD$49,308RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1841RSD$0.1920RSD$0.1832RSD$0.1900RSD$41,433RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1810RSD$0.1977RSD$0.1753RSD$0.1841RSD$20,542RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1886RSD$0.1904RSD$0.1798RSD$0.1810RSD$4,452.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1810RSD$0.1918RSD$0.1805RSD$0.1886RSD$33,746RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1981RSD$0.2016RSD$0.1810RSD$0.1810RSD$139,503RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1965RSD$0.2014RSD$0.1912RSD$0.1981RSD$75,167RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1923RSD$0.2046RSD$0.1895RSD$0.1973RSD$33,812RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1904RSD$0.2026RSD$0.1889RSD$0.1923RSD$104,718RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2000RSD$0.2205RSD$0.1862RSD$0.1904RSD$193,567RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1970RSD$0.2079RSD$0.1899RSD$0.1999RSD$52,982RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2007RSD$0.2018RSD$0.1910RSD$0.1970RSD$58,032RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1951RSD$0.2114RSD$0.1947RSD$0.2009RSD$184,981RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1905RSD$0.2053RSD$0.1900RSD$0.1953RSD$106,029RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1951RSD$0.1989RSD$0.1868RSD$0.1905RSD$39,782RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1861RSD$0.1994RSD$0.1854RSD$0.1950RSD$65,655RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1855RSD$0.1897RSD$0.1789RSD$0.1861RSD$15,305RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1897RSD$0.1930RSD$0.1820RSD$0.1851RSD$24,511RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1854RSD$0.1964RSD$0.1854RSD$0.1901RSD$31,703RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1968RSD$0.2025RSD$0.1846RSD$0.1846RSD$38,600RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1947RSD$0.2020RSD$0.1892RSD$0.1968RSD$50,045RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2029RSD$0.2052RSD$0.1909RSD$0.1947RSD$54,527RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1867RSD$0.2060RSD$0.1857RSD$0.2033RSD$16,811RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1801RSD$0.1865RSD$0.1751RSD$0.1865RSD$7,522.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1844RSD$0.1929RSD$0.1784RSD$0.1803RSD$79,711RSD$0.00

Dobijte potpun pregled istorije cene za Peng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peng, kao i istorijski obim trgovanja za PENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peng, od početne cene za Peng do najnovijih podataka o ceni za PENG. Naš alat za istoriju cene za PENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije