Slika za PEN
PENPendulum
RSD$3.42
47.34%
1D

Pendulum (PEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.55RSD$4.08RSD$1.96RSD$3.72RSD$62,502RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.87RSD$4.13RSD$2.53RSD$2.55RSD$91,064RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.65RSD$3.82RSD$2.50RSD$2.87RSD$44,660RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.65RSD$3.65RSD$3.65RSD$3.65RSD$3,284.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.03RSD$4.03RSD$3.03RSD$3.65RSD$17,545RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.03RSD$4.03RSD$3.02RSD$3.03RSD$43,294RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.49RSD$4.03RSD$2.33RSD$4.03RSD$44,170RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.41RSD$2.56RSD$2.33RSD$2.49RSD$105,404RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.22RSD$2.41RSD$2.22RSD$2.41RSD$2,685.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.17RSD$2.27RSD$2.17RSD$2.22RSD$37,300RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.67RSD$2.72RSD$1.96RSD$2.17RSD$66,993RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.96RSD$2.67RSD$1.96RSD$2.67RSD$72,904RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.00RSD$2.07RSD$1.96RSD$1.96RSD$19,085RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.76RSD$2.05RSD$1.76RSD$2.00RSD$35,181RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.96RSD$2.20RSD$1.54RSD$1.76RSD$180,697RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.88RSD$2.88RSD$1.70RSD$1.96RSD$340,099RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.70RSD$2.89RSD$1.70RSD$2.88RSD$4,763.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$1,164.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$3,739.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.27RSD$2.27RSD$1.70RSD$1.70RSD$112,596RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.76RSD$2.69RSD$1.76RSD$2.27RSD$56,555RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.70RSD$1.77RSD$1.70RSD$1.76RSD$277,420RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.65RSD$2.03RSD$1.53RSD$1.70RSD$230,010RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.61RSD$1.65RSD$1.61RSD$1.65RSD$4,197.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.49RSD$1.64RSD$1.49RSD$1.61RSD$5,708.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.65RSD$1.65RSD$1.49RSD$1.49RSD$3,803.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.60RSD$1.65RSD$1.60RSD$1.65RSD$445.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$1,206.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.63RSD$1.66RSD$1.60RSD$1.60RSD$1,828.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.63RSD$1.63RSD$1.61RSD$1.63RSD$1,559.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.62RSD$1.67RSD$1.60RSD$1.63RSD$900.15RSD$0.00

Dobijte potpun pregled istorije cene za Pendulum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendulum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendulum, kao i istorijski obim trgovanja za PEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendulum, od početne cene za Pendulum do najnovijih podataka o ceni za PEN. Naš alat za istoriju cene za PEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije