Slika za PEN
PENPendulum
RSD$2.14
-2.44%
1D

Pendulum (PEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.21RSD$2.46RSD$2.12RSD$2.23RSD$59,402RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.02RSD$3.02RSD$1.98RSD$2.21RSD$22,133RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.64RSD$3.64RSD$2.93RSD$3.02RSD$41,519RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.14RSD$3.64RSD$2.14RSD$3.64RSD$26,660RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.18RSD$2.18RSD$2.14RSD$2.14RSD$747.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.17RSD$2.20RSD$2.16RSD$2.18RSD$78,559RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.18RSD$3.22RSD$2.15RSD$2.17RSD$19,699RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.28RSD$2.18RSD$2.18RSD$4,841.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.47RSD$2.47RSD$2.20RSD$2.22RSD$10,175RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.55RSD$2.56RSD$2.47RSD$2.47RSD$40,147RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.24RSD$2.55RSD$2.21RSD$2.55RSD$34,819RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.89RSD$2.24RSD$1.89RSD$2.24RSD$10,713RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$9,799.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$9,800.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$12,537RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$15,017RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.94RSD$1.94RSD$1.89RSD$1.89RSD$14,880RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$3,218.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.08RSD$2.08RSD$1.94RSD$1.94RSD$5,418.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$12,259RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.44RSD$3.45RSD$2.08RSD$2.08RSD$18,771RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.75RSD$3.75RSD$3.44RSD$3.44RSD$18,581RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.57RSD$4.11RSD$1.98RSD$3.75RSD$62,978RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.89RSD$4.16RSD$2.55RSD$2.57RSD$91,758RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.68RSD$3.85RSD$2.51RSD$2.89RSD$45,000RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.68RSD$3.68RSD$3.68RSD$3.68RSD$3,309.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.05RSD$4.06RSD$3.05RSD$3.68RSD$17,679RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.06RSD$4.06RSD$3.05RSD$3.05RSD$41,441RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.50RSD$4.06RSD$2.35RSD$4.06RSD$44,506RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.43RSD$2.58RSD$2.35RSD$2.50RSD$106,207RSD$0.00

Dobijte potpun pregled istorije cene za Pendulum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendulum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendulum, kao i istorijski obim trgovanja za PEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendulum, od početne cene za Pendulum do najnovijih podataka o ceni za PEN. Naš alat za istoriju cene za PEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije