Slika za PEN
PENPendulum
RSD$1.71
3.48%
1D

Pendulum (PEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.61RSD$1.97RSD$1.49RSD$1.65RSD$223,976RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.57RSD$1.61RSD$1.57RSD$1.61RSD$4,087.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.45RSD$1.60RSD$1.45RSD$1.57RSD$5,558.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.61RSD$1.61RSD$1.45RSD$1.45RSD$3,703.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.56RSD$1.61RSD$1.56RSD$1.61RSD$433.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$1,174.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.58RSD$1.61RSD$1.56RSD$1.56RSD$1,780.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.59RSD$1.59RSD$1.57RSD$1.58RSD$1,518.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.58RSD$1.62RSD$1.56RSD$1.59RSD$876.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.59RSD$1.59RSD$1.58RSD$1.58RSD$556.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.64RSD$1.64RSD$1.59RSD$1.59RSD$442.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.72RSD$1.72RSD$1.64RSD$1.64RSD$37,212RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.80RSD$1.80RSD$1.72RSD$1.72RSD$12,198RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.86RSD$1.88RSD$1.80RSD$1.80RSD$34,003RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$581.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.80RSD$1.86RSD$1.80RSD$1.86RSD$21,178RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.85RSD$1.85RSD$1.78RSD$1.80RSD$9,452.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.71RSD$1.85RSD$1.71RSD$1.85RSD$25,643RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.41RSD$1.75RSD$1.39RSD$1.71RSD$153,416RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.20RSD$1.41RSD$1.19RSD$1.41RSD$4,770.41RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.22RSD$1.22RSD$1.19RSD$1.20RSD$48,406RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.18RSD$1.24RSD$1.18RSD$1.22RSD$17,493RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.12RSD$1.18RSD$1.12RSD$1.18RSD$2,023.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.14RSD$1.14RSD$1.12RSD$1.12RSD$37,369RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.15RSD$1.25RSD$1.14RSD$1.14RSD$93,960RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.13RSD$1.15RSD$1.10RSD$1.15RSD$34,810RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9854RSD$1.16RSD$0.9854RSD$1.13RSD$36,877RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9120RSD$0.9854RSD$0.9120RSD$0.9854RSD$11,692RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9131RSD$0.9131RSD$0.9119RSD$0.9120RSD$126.16RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9100RSD$0.9131RSD$0.9100RSD$0.9131RSD$18,815RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.9102RSD$0.9103RSD$0.9100RSD$0.9100RSD$35,568RSD$0.00

Dobijte potpun pregled istorije cene za Pendulum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendulum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendulum, kao i istorijski obim trgovanja za PEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendulum, od početne cene za Pendulum do najnovijih podataka o ceni za PEN. Naš alat za istoriju cene za PEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije