Slika za PEN
PENPendulum
RSD$2.13
-0.48%
1D

Pendulum (PEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.24RSD$2.27RSD$2.15RSD$2.15RSD$80,341RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.21RSD$2.47RSD$2.12RSD$2.24RSD$59,598RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.03RSD$3.03RSD$1.98RSD$2.21RSD$22,206RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.65RSD$3.65RSD$2.93RSD$3.03RSD$41,656RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.15RSD$3.65RSD$2.15RSD$3.65RSD$26,748RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.19RSD$2.19RSD$2.15RSD$2.15RSD$749.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.18RSD$2.20RSD$2.17RSD$2.19RSD$78,818RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.19RSD$3.24RSD$2.15RSD$2.18RSD$19,764RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.23RSD$2.29RSD$2.19RSD$2.19RSD$4,857.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.48RSD$2.48RSD$2.21RSD$2.23RSD$10,209RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.56RSD$2.56RSD$2.48RSD$2.48RSD$40,280RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.25RSD$2.56RSD$2.22RSD$2.56RSD$34,934RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.90RSD$2.25RSD$1.90RSD$2.25RSD$10,749RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$9,831.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$9,832.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$12,578RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$15,067RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.95RSD$1.95RSD$1.90RSD$1.90RSD$14,929RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.95RSD$1.95RSD$1.95RSD$1.95RSD$3,229.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.09RSD$2.09RSD$1.95RSD$1.95RSD$5,436.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$12,299RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.46RSD$3.46RSD$2.09RSD$2.09RSD$18,833RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.76RSD$3.76RSD$3.46RSD$3.46RSD$18,643RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.58RSD$4.12RSD$1.98RSD$3.76RSD$63,186RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.90RSD$4.17RSD$2.55RSD$2.58RSD$92,061RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.69RSD$3.87RSD$2.52RSD$2.90RSD$45,148RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.69RSD$3.69RSD$3.69RSD$3.69RSD$3,320.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.06RSD$4.07RSD$3.06RSD$3.69RSD$17,737RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.07RSD$4.07RSD$3.06RSD$3.06RSD$41,578RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.51RSD$4.07RSD$2.36RSD$4.07RSD$44,653RSD$0.00

Dobijte potpun pregled istorije cene za Pendulum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendulum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendulum, kao i istorijski obim trgovanja za PEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendulum, od početne cene za Pendulum do najnovijih podataka o ceni za PEN. Naš alat za istoriju cene za PEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije