Slika za PENDLE
PENDLEPendle
RSD$180.33
-10.00%
1D

Pendle (PENDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$209.82RSD$212.64RSD$204.00RSD$209.01RSD$1.55BRSD$36.27B
Oct 27, 2026Oct 28, 2026RSD$204.50RSD$211.13RSD$201.70RSD$209.82RSD$1.60BRSD$35.77B
Oct 26, 2026Oct 27, 2026RSD$206.05RSD$210.42RSD$201.43RSD$204.50RSD$1.67BRSD$35.65B
Oct 25, 2026Oct 26, 2026RSD$211.01RSD$211.91RSD$203.57RSD$205.62RSD$1.97BRSD$36.08B
Oct 24, 2026Oct 25, 2026RSD$213.85RSD$216.58RSD$203.15RSD$211.05RSD$2.26BRSD$36.51B
Oct 23, 2026Oct 24, 2026RSD$214.92RSD$227.36RSD$210.57RSD$213.50RSD$1.97BRSD$38.08B
Oct 22, 2026Oct 23, 2026RSD$226.07RSD$231.06RSD$211.71RSD$214.92RSD$2.69BRSD$38.21B
Oct 21, 2026Oct 22, 2026RSD$226.42RSD$232.89RSD$225.42RSD$226.07RSD$2.68BRSD$39.78B
Oct 20, 2026Oct 21, 2026RSD$220.59RSD$228.30RSD$215.32RSD$226.80RSD$2.25BRSD$38.53B
Oct 19, 2026Oct 20, 2026RSD$214.42RSD$222.54RSD$214.19RSD$220.10RSD$1.92BRSD$37.80B
Oct 18, 2026Oct 19, 2026RSD$217.50RSD$218.53RSD$203.02RSD$214.42RSD$1.84BRSD$36.83B
Oct 17, 2026Oct 18, 2026RSD$220.07RSD$225.13RSD$211.80RSD$217.50RSD$2.24BRSD$38.10B
Oct 16, 2026Oct 17, 2026RSD$216.08RSD$229.05RSD$215.39RSD$220.07RSD$3.62BRSD$38.44B
Oct 15, 2026Oct 16, 2026RSD$215.19RSD$221.55RSD$200.66RSD$216.08RSD$3.91BRSD$36.62B
Oct 14, 2026Oct 15, 2026RSD$224.13RSD$233.20RSD$214.86RSD$215.19RSD$3.13BRSD$39.16B
Oct 13, 2026Oct 14, 2026RSD$215.33RSD$225.93RSD$209.66RSD$224.13RSD$2.63BRSD$38.21B
Oct 12, 2026Oct 13, 2026RSD$232.38RSD$234.71RSD$214.73RSD$215.33RSD$1.78BRSD$39.43B
Oct 11, 2026Oct 12, 2026RSD$231.59RSD$234.31RSD$225.21RSD$232.38RSD$1.83BRSD$39.86B
Oct 10, 2026Oct 11, 2026RSD$222.96RSD$231.59RSD$222.07RSD$231.59RSD$1.90BRSD$39.19B
Oct 9, 2026Oct 10, 2026RSD$219.13RSD$225.35RSD$217.05RSD$222.96RSD$3.92BRSD$38.47B
Oct 8, 2026Oct 9, 2026RSD$236.17RSD$242.23RSD$211.55RSD$219.59RSD$3.78BRSD$40.00B
Oct 7, 2026Oct 8, 2026RSD$251.04RSD$251.04RSD$229.77RSD$236.17RSD$3.20BRSD$41.08B
Oct 6, 2026Oct 7, 2026RSD$257.93RSD$260.83RSD$248.97RSD$250.37RSD$2.40BRSD$44.38B
Oct 5, 2026Oct 6, 2026RSD$257.60RSD$271.45RSD$251.81RSD$257.70RSD$2.43BRSD$45.06B
Oct 4, 2026Oct 5, 2026RSD$253.04RSD$262.20RSD$253.04RSD$257.60RSD$1.95BRSD$44.72B
Oct 3, 2026Oct 4, 2026RSD$247.35RSD$253.04RSD$245.18RSD$253.04RSD$2.29BRSD$43.18B
Oct 2, 2026Oct 3, 2026RSD$249.65RSD$262.47RSD$243.27RSD$247.35RSD$3.06BRSD$44.06B
Oct 1, 2026Oct 2, 2026RSD$250.70RSD$261.57RSD$243.57RSD$249.38RSD$3.11BRSD$43.76B
Sep 30, 2026Oct 1, 2026RSD$243.85RSD$254.28RSD$242.65RSD$250.99RSD$2.63BRSD$42.85B

Dobijte potpun pregled istorije cene za Pendle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendle, kao i istorijski obim trgovanja za PENDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendle, od početne cene za Pendle do najnovijih podataka o ceni za PENDLE. Naš alat za istoriju cene za PENDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije