Slika za PENDLE
PENDLEPendle
RSD$265.13
10.96%
1D

Pendle (PENDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$237.48RSD$240.36RSD$228.96RSD$239.08RSD$5.88BRSD$40.72B
Sep 16, 2026Sep 17, 2026RSD$230.52RSD$237.97RSD$219.05RSD$237.48RSD$5.93BRSD$39.38B
Sep 15, 2026Sep 16, 2026RSD$240.99RSD$246.79RSD$226.53RSD$230.43RSD$8.94BRSD$41.11B
Sep 14, 2026Sep 15, 2026RSD$212.94RSD$248.80RSD$212.58RSD$242.01RSD$5.87BRSD$40.26B
Sep 13, 2026Sep 14, 2026RSD$223.14RSD$224.63RSD$212.07RSD$212.94RSD$3.86BRSD$37.82B
Sep 12, 2026Sep 13, 2026RSD$204.88RSD$225.62RSD$204.69RSD$222.67RSD$5.08BRSD$37.66B
Sep 11, 2026Sep 12, 2026RSD$200.76RSD$218.28RSD$200.76RSD$204.47RSD$4.48BRSD$35.71B
Sep 10, 2026Sep 11, 2026RSD$204.51RSD$207.93RSD$196.95RSD$201.17RSD$4.35BRSD$35.20B
Sep 9, 2026Sep 10, 2026RSD$217.15RSD$218.04RSD$203.23RSD$204.51RSD$5.01BRSD$36.76B
Sep 8, 2026Sep 9, 2026RSD$227.63RSD$231.01RSD$216.45RSD$217.19RSD$8.15BRSD$38.64B
Sep 7, 2026Sep 8, 2026RSD$214.22RSD$228.13RSD$208.82RSD$227.64RSD$5.82BRSD$37.15B
Sep 6, 2026Sep 7, 2026RSD$205.47RSD$218.22RSD$204.92RSD$214.22RSD$6.18BRSD$36.45B
Sep 5, 2026Sep 6, 2026RSD$196.02RSD$206.05RSD$195.25RSD$205.04RSD$3.92BRSD$34.20B
Sep 4, 2026Sep 5, 2026RSD$200.66RSD$203.02RSD$190.49RSD$196.33RSD$5.27BRSD$34.09B
Sep 3, 2026Sep 4, 2026RSD$188.17RSD$201.34RSD$184.41RSD$201.14RSD$4.58BRSD$33.01B
Sep 2, 2026Sep 3, 2026RSD$185.78RSD$191.05RSD$179.96RSD$188.17RSD$5.11BRSD$31.89B
Sep 1, 2026Sep 2, 2026RSD$179.19RSD$186.08RSD$178.72RSD$185.78RSD$3.43BRSD$31.36B
Aug 31, 2026Sep 1, 2026RSD$174.71RSD$181.43RSD$173.39RSD$178.82RSD$4.34BRSD$30.59B
Aug 30, 2026Aug 31, 2026RSD$173.25RSD$184.85RSD$171.93RSD$174.34RSD$2.48BRSD$30.56B
Aug 29, 2026Aug 30, 2026RSD$173.16RSD$175.45RSD$170.14RSD$173.38RSD$2.46BRSD$29.74B
Aug 28, 2026Aug 29, 2026RSD$181.83RSD$185.68RSD$170.67RSD$173.08RSD$3.13BRSD$30.40B
Aug 27, 2026Aug 28, 2026RSD$178.56RSD$183.97RSD$173.97RSD$181.97RSD$2.97BRSD$30.97B
Aug 26, 2026Aug 27, 2026RSD$174.54RSD$178.95RSD$172.04RSD$177.84RSD$3.32BRSD$30.30B
Aug 25, 2026Aug 26, 2026RSD$180.17RSD$186.26RSD$172.03RSD$174.54RSD$6.01BRSD$30.86B
Aug 24, 2026Aug 25, 2026RSD$189.98RSD$189.98RSD$177.78RSD$179.92RSD$12.49BRSD$31.55B
Aug 23, 2026Aug 24, 2026RSD$171.06RSD$200.08RSD$163.06RSD$189.92RSD$8.59BRSD$31.03B
Aug 22, 2026Aug 23, 2026RSD$168.44RSD$179.08RSD$163.04RSD$171.40RSD$7.42BRSD$29.43B
Aug 21, 2026Aug 22, 2026RSD$154.42RSD$170.61RSD$153.76RSD$168.10RSD$6.57BRSD$27.84B
Aug 20, 2026Aug 21, 2026RSD$147.61RSD$154.70RSD$146.37RSD$154.33RSD$6.67BRSD$25.88B
Aug 19, 2026Aug 20, 2026RSD$134.94RSD$147.62RSD$131.17RSD$147.00RSD$2.95BRSD$23.42B
Aug 18, 2026Aug 19, 2026RSD$134.88RSD$138.38RSD$132.92RSD$135.07RSD$2.32BRSD$23.45B

Dobijte potpun pregled istorije cene za Pendle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendle, kao i istorijski obim trgovanja za PENDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendle, od početne cene za Pendle do najnovijih podataka o ceni za PENDLE. Naš alat za istoriju cene za PENDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije