Slika za PENDLE
PENDLEPendle
RSD$217.36
-6.31%
1D

Pendle (PENDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$233.97RSD$239.98RSD$209.58RSD$217.55RSD$6.62BRSD$39.62B
Oct 7, 2026Oct 8, 2026RSD$248.70RSD$248.70RSD$227.63RSD$233.97RSD$5.61BRSD$40.70B
Oct 6, 2026Oct 7, 2026RSD$255.53RSD$258.41RSD$246.65RSD$248.04RSD$4.21BRSD$43.97B
Oct 5, 2026Oct 6, 2026RSD$255.21RSD$268.92RSD$249.47RSD$255.30RSD$4.24BRSD$44.64B
Oct 4, 2026Oct 5, 2026RSD$250.69RSD$259.76RSD$250.69RSD$255.21RSD$3.22BRSD$44.30B
Oct 3, 2026Oct 4, 2026RSD$245.05RSD$250.69RSD$242.90RSD$250.69RSD$3.89BRSD$42.78B
Oct 2, 2026Oct 3, 2026RSD$247.33RSD$260.03RSD$241.01RSD$245.05RSD$5.35BRSD$43.65B
Oct 1, 2026Oct 2, 2026RSD$248.38RSD$259.14RSD$241.31RSD$247.06RSD$5.43BRSD$43.36B
Sep 30, 2026Oct 1, 2026RSD$241.58RSD$251.92RSD$240.40RSD$248.66RSD$4.57BRSD$42.45B
Sep 29, 2026Sep 30, 2026RSD$248.13RSD$253.00RSD$240.01RSD$241.58RSD$6.74BRSD$42.68B
Sep 28, 2026Sep 29, 2026RSD$274.50RSD$278.25RSD$244.65RSD$247.62RSD$7.79BRSD$44.13B
Sep 27, 2026Sep 28, 2026RSD$267.71RSD$279.42RSD$265.64RSD$275.08RSD$5.10BRSD$47.33B
Sep 26, 2026Sep 27, 2026RSD$265.78RSD$272.50RSD$260.57RSD$267.54RSD$6.48BRSD$46.26B
Sep 25, 2026Sep 26, 2026RSD$269.25RSD$275.36RSD$260.42RSD$265.78RSD$9.28BRSD$46.47B
Sep 24, 2026Sep 25, 2026RSD$257.26RSD$272.44RSD$245.03RSD$268.70RSD$9.58BRSD$44.60B
Sep 23, 2026Sep 24, 2026RSD$261.36RSD$268.19RSD$246.43RSD$257.89RSD$10.35BRSD$44.65B
Sep 22, 2026Sep 23, 2026RSD$261.77RSD$264.66RSD$249.99RSD$261.17RSD$10.68BRSD$44.31B
Sep 21, 2026Sep 22, 2026RSD$282.26RSD$289.92RSD$259.01RSD$261.77RSD$7.74BRSD$47.89B
Sep 20, 2026Sep 21, 2026RSD$272.07RSD$284.33RSD$264.54RSD$282.29RSD$5.73BRSD$47.08B
Sep 19, 2026Sep 20, 2026RSD$269.30RSD$289.10RSD$268.84RSD$272.07RSD$9.46BRSD$48.49B
Sep 18, 2026Sep 19, 2026RSD$244.41RSD$280.01RSD$241.34RSD$270.31RSD$9.11BRSD$46.13B
Sep 17, 2026Sep 18, 2026RSD$242.78RSD$245.72RSD$234.06RSD$244.41RSD$6.01BRSD$41.63B
Sep 16, 2026Sep 17, 2026RSD$235.67RSD$243.28RSD$223.94RSD$242.78RSD$6.07BRSD$40.26B
Sep 15, 2026Sep 16, 2026RSD$246.37RSD$252.29RSD$231.59RSD$235.57RSD$9.14BRSD$42.03B
Sep 14, 2026Sep 15, 2026RSD$217.70RSD$254.35RSD$217.32RSD$247.41RSD$6.00BRSD$41.16B
Sep 13, 2026Sep 14, 2026RSD$228.12RSD$229.64RSD$216.81RSD$217.70RSD$3.94BRSD$38.66B
Sep 12, 2026Sep 13, 2026RSD$209.45RSD$230.66RSD$209.26RSD$227.64RSD$5.19BRSD$38.50B
Sep 11, 2026Sep 12, 2026RSD$205.24RSD$223.15RSD$205.24RSD$209.04RSD$4.58BRSD$36.50B
Sep 10, 2026Sep 11, 2026RSD$209.07RSD$212.57RSD$201.34RSD$205.66RSD$4.44BRSD$35.99B
Sep 9, 2026Sep 10, 2026RSD$221.99RSD$222.90RSD$207.76RSD$209.07RSD$5.12BRSD$37.58B

Dobijte potpun pregled istorije cene za Pendle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendle, kao i istorijski obim trgovanja za PENDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendle, od početne cene za Pendle do najnovijih podataka o ceni za PENDLE. Naš alat za istoriju cene za PENDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije