Slika za PENDLE
PENDLEPendle
RSD$220.78
-5.00%
1D

Pendle (PENDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$234.49RSD$240.52RSD$210.05RSD$218.04RSD$6.64BRSD$39.71B
Oct 7, 2026Oct 8, 2026RSD$249.26RSD$249.26RSD$228.14RSD$234.49RSD$5.63BRSD$40.79B
Oct 6, 2026Oct 7, 2026RSD$256.10RSD$258.98RSD$247.20RSD$248.59RSD$4.22BRSD$44.06B
Oct 5, 2026Oct 6, 2026RSD$255.77RSD$269.52RSD$250.02RSD$255.87RSD$4.25BRSD$44.74B
Oct 4, 2026Oct 5, 2026RSD$251.25RSD$260.34RSD$251.25RSD$255.77RSD$3.23BRSD$44.40B
Oct 3, 2026Oct 4, 2026RSD$245.59RSD$251.25RSD$243.44RSD$251.25RSD$3.90BRSD$42.87B
Oct 2, 2026Oct 3, 2026RSD$247.88RSD$260.61RSD$241.54RSD$245.59RSD$5.36BRSD$43.75B
Oct 1, 2026Oct 2, 2026RSD$248.93RSD$259.72RSD$241.85RSD$247.61RSD$5.44BRSD$43.45B
Sep 30, 2026Oct 1, 2026RSD$242.12RSD$252.48RSD$240.93RSD$249.21RSD$4.58BRSD$42.54B
Sep 29, 2026Sep 30, 2026RSD$248.68RSD$253.56RSD$240.54RSD$242.12RSD$6.75BRSD$42.78B
Sep 28, 2026Sep 29, 2026RSD$275.11RSD$278.86RSD$245.20RSD$248.17RSD$7.81BRSD$44.23B
Sep 27, 2026Sep 28, 2026RSD$268.30RSD$280.04RSD$266.23RSD$275.69RSD$5.11BRSD$47.43B
Sep 26, 2026Sep 27, 2026RSD$266.37RSD$273.11RSD$261.15RSD$268.14RSD$6.49BRSD$46.36B
Sep 25, 2026Sep 26, 2026RSD$269.85RSD$275.97RSD$261.00RSD$266.37RSD$9.30BRSD$46.57B
Sep 24, 2026Sep 25, 2026RSD$257.83RSD$273.04RSD$245.58RSD$269.29RSD$9.60BRSD$44.70B
Sep 23, 2026Sep 24, 2026RSD$261.94RSD$268.78RSD$246.98RSD$258.46RSD$10.37BRSD$44.75B
Sep 22, 2026Sep 23, 2026RSD$262.35RSD$265.25RSD$250.55RSD$261.75RSD$10.70BRSD$44.41B
Sep 21, 2026Sep 22, 2026RSD$282.88RSD$290.56RSD$259.59RSD$262.35RSD$7.75BRSD$47.99B
Sep 20, 2026Sep 21, 2026RSD$272.68RSD$284.96RSD$265.12RSD$282.91RSD$5.75BRSD$47.18B
Sep 19, 2026Sep 20, 2026RSD$269.90RSD$289.74RSD$269.44RSD$272.68RSD$9.48BRSD$48.60B
Sep 18, 2026Sep 19, 2026RSD$244.96RSD$280.63RSD$241.87RSD$270.91RSD$9.13BRSD$46.23B
Sep 17, 2026Sep 18, 2026RSD$243.32RSD$246.26RSD$234.58RSD$244.96RSD$6.02BRSD$41.72B
Sep 16, 2026Sep 17, 2026RSD$236.19RSD$243.82RSD$224.43RSD$243.32RSD$6.08BRSD$40.35B
Sep 15, 2026Sep 16, 2026RSD$246.92RSD$252.85RSD$232.10RSD$236.09RSD$9.16BRSD$42.12B
Sep 14, 2026Sep 15, 2026RSD$218.18RSD$254.91RSD$217.80RSD$247.96RSD$6.01BRSD$41.25B
Sep 13, 2026Sep 14, 2026RSD$228.63RSD$230.15RSD$217.29RSD$218.18RSD$3.95BRSD$38.74B
Sep 12, 2026Sep 13, 2026RSD$209.92RSD$231.17RSD$209.72RSD$228.15RSD$5.20BRSD$38.58B
Sep 11, 2026Sep 12, 2026RSD$205.69RSD$223.64RSD$205.69RSD$209.50RSD$4.59BRSD$36.58B
Sep 10, 2026Sep 11, 2026RSD$209.54RSD$213.05RSD$201.79RSD$206.11RSD$4.45BRSD$36.07B
Sep 9, 2026Sep 10, 2026RSD$222.48RSD$223.40RSD$208.22RSD$209.54RSD$5.13BRSD$37.66B

Dobijte potpun pregled istorije cene za Pendle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendle, kao i istorijski obim trgovanja za PENDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendle, od početne cene za Pendle do najnovijih podataka o ceni za PENDLE. Naš alat za istoriju cene za PENDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije