Slika za PENDLE
PENDLEPendle
RSD$171.69
-1.80%
1D

Pendle (PENDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$180.63RSD$184.45RSD$169.55RSD$171.93RSD$3.11BRSD$30.19B
Aug 27, 2026Aug 28, 2026RSD$177.38RSD$182.75RSD$172.82RSD$180.77RSD$2.95BRSD$30.76B
Aug 26, 2026Aug 27, 2026RSD$173.38RSD$177.77RSD$170.90RSD$176.66RSD$3.30BRSD$30.10B
Aug 25, 2026Aug 26, 2026RSD$178.97RSD$185.03RSD$170.89RSD$173.38RSD$5.97BRSD$30.65B
Aug 24, 2026Aug 25, 2026RSD$188.72RSD$188.72RSD$176.60RSD$178.73RSD$12.41BRSD$31.34B
Aug 23, 2026Aug 24, 2026RSD$169.92RSD$198.76RSD$161.98RSD$188.66RSD$8.53BRSD$30.83B
Aug 22, 2026Aug 23, 2026RSD$167.33RSD$177.89RSD$161.96RSD$170.27RSD$7.38BRSD$29.24B
Aug 21, 2026Aug 22, 2026RSD$153.40RSD$169.48RSD$152.74RSD$166.98RSD$6.53BRSD$27.66B
Aug 20, 2026Aug 21, 2026RSD$146.63RSD$153.68RSD$145.40RSD$153.31RSD$6.62BRSD$25.71B
Aug 19, 2026Aug 20, 2026RSD$134.05RSD$146.65RSD$130.30RSD$146.03RSD$2.93BRSD$23.26B
Aug 18, 2026Aug 19, 2026RSD$133.99RSD$137.47RSD$132.04RSD$134.18RSD$2.30BRSD$23.29B
Aug 17, 2026Aug 18, 2026RSD$127.15RSD$134.68RSD$126.74RSD$133.99RSD$2.14BRSD$22.61B
Aug 16, 2026Aug 17, 2026RSD$131.94RSD$133.71RSD$127.27RSD$127.36RSD$1.16BRSD$22.42B
Aug 15, 2026Aug 16, 2026RSD$131.78RSD$134.65RSD$131.75RSD$131.94RSD$1.79BRSD$22.84B
Aug 14, 2026Aug 15, 2026RSD$136.33RSD$136.86RSD$130.15RSD$131.52RSD$1.76BRSD$23.07B
Aug 13, 2026Aug 14, 2026RSD$134.57RSD$137.66RSD$133.43RSD$136.52RSD$1.78BRSD$23.38B
Aug 12, 2026Aug 13, 2026RSD$136.16RSD$136.84RSD$132.85RSD$134.30RSD$2.01BRSD$23.26B
Aug 11, 2026Aug 12, 2026RSD$136.98RSD$137.65RSD$132.89RSD$136.39RSD$1.75BRSD$23.34B
Aug 10, 2026Aug 11, 2026RSD$137.79RSD$140.95RSD$136.70RSD$136.77RSD$1.62BRSD$23.82B
Aug 9, 2026Aug 10, 2026RSD$141.73RSD$142.60RSD$137.83RSD$137.92RSD$1.55BRSD$24.16B
Aug 8, 2026Aug 9, 2026RSD$140.52RSD$143.48RSD$138.45RSD$141.91RSD$1.89BRSD$24.21B
Aug 7, 2026Aug 8, 2026RSD$138.25RSD$140.96RSD$135.83RSD$140.72RSD$1.92BRSD$23.76B
Aug 6, 2026Aug 7, 2026RSD$141.34RSD$141.38RSD$136.22RSD$137.97RSD$2.52BRSD$23.87B
Aug 5, 2026Aug 6, 2026RSD$136.45RSD$145.11RSD$135.58RSD$141.30RSD$2.50BRSD$24.16B
Aug 4, 2026Aug 5, 2026RSD$138.05RSD$138.41RSD$135.24RSD$136.72RSD$1.84BRSD$23.55B
Aug 3, 2026Aug 4, 2026RSD$139.81RSD$140.41RSD$135.44RSD$138.23RSD$2.03BRSD$23.70B
Aug 2, 2026Aug 3, 2026RSD$140.14RSD$142.86RSD$138.13RSD$139.73RSD$1.99BRSD$24.11B
Aug 1, 2026Aug 2, 2026RSD$145.53RSD$147.70RSD$138.50RSD$140.05RSD$2.34BRSD$24.56B
Jul 31, 2026Aug 1, 2026RSD$145.45RSD$147.55RSD$141.52RSD$145.37RSD$2.47BRSD$24.76B
Jul 30, 2026Jul 31, 2026RSD$143.90RSD$146.93RSD$140.97RSD$145.12RSD$2.68BRSD$24.74B
Jul 29, 2026Jul 30, 2026RSD$149.74RSD$149.74RSD$140.23RSD$143.79RSD$2.54BRSD$25.04B

Dobijte potpun pregled istorije cene za Pendle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pendle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pendle, kao i istorijski obim trgovanja za PENDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pendle, od početne cene za Pendle do najnovijih podataka o ceni za PENDLE. Naš alat za istoriju cene za PENDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije