logo
Slika za PTON
PTONPeloton Interactive Inc Tokenized Stock
RSD$538.19
-3.66%
1D

Peloton Interactive Inc Tokenized Stock (PTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$531.01RSD$564.40RSD$521.63RSD$558.10RSD$354.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$550.97RSD$550.97RSD$512.30RSD$531.01RSD$211.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$527.84RSD$550.97RSD$518.48RSD$550.97RSD$126.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$539.48RSD$547.69RSD$519.61RSD$527.84RSD$120.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$539.48RSD$539.48RSD$539.48RSD$539.48RSD$143.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$539.51RSD$539.53RSD$539.43RSD$539.48RSD$143.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$519.75RSD$539.53RSD$508.30RSD$539.52RSD$423.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$495.96RSD$519.81RSD$493.71RSD$519.75RSD$355.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$501.35RSD$514.70RSD$488.64RSD$495.96RSD$311.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$514.90RSD$528.53RSD$501.35RSD$501.35RSD$329.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$504.45RSD$531.63RSD$504.45RSD$514.92RSD$384.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$504.45RSD$504.45RSD$504.45RSD$504.45RSD$476.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$504.43RSD$504.47RSD$504.42RSD$504.45RSD$476.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$524.18RSD$528.44RSD$504.43RSD$504.43RSD$334.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$526.11RSD$536.67RSD$504.35RSD$524.18RSD$256.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$519.96RSD$533.47RSD$512.66RSD$526.11RSD$207.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$493.95RSD$532.49RSD$491.85RSD$519.95RSD$273.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$493.95RSD$493.95RSD$493.95RSD$493.95RSD$357.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$493.95RSD$493.95RSD$493.95RSD$493.95RSD$357.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$493.95RSD$493.95RSD$493.95RSD$493.95RSD$357.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$493.95RSD$493.95RSD$493.95RSD$493.95RSD$357.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$494.03RSD$494.05RSD$493.91RSD$493.95RSD$357.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$518.03RSD$522.23RSD$492.93RSD$494.04RSD$297.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$521.14RSD$546.23RSD$506.62RSD$518.04RSD$393.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$524.21RSD$524.21RSD$500.26RSD$521.14RSD$522.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$524.21RSD$524.21RSD$524.21RSD$524.21RSD$674.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$524.21RSD$524.22RSD$524.13RSD$524.21RSD$674.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$518.68RSD$525.18RSD$500.07RSD$524.21RSD$366.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$496.83RSD$519.79RSD$496.73RSD$518.71RSD$352.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$498.98RSD$517.65RSD$492.58RSD$496.84RSD$482.31MRSD$0.00

Dobijte potpun pregled istorije cene za Peloton Interactive Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peloton Interactive Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peloton Interactive Inc Tokenized Stock, kao i istorijski obim trgovanja za PTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peloton Interactive Inc Tokenized Stock, od početne cene za Peloton Interactive Inc Tokenized Stock do najnovijih podataka o ceni za PTON. Naš alat za istoriju cene za PTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije