logo
Slika za PTON
PTONPeloton Interactive Inc Tokenized Stock
RSD$611.67
6.39%
1D

Peloton Interactive Inc Tokenized Stock (PTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$578.44RSD$621.26RSD$544.87RSD$594.79RSD$495.09MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$547.89RSD$595.05RSD$547.75RSD$578.44RSD$237.70MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$540.65RSD$566.78RSD$540.29RSD$547.89RSD$177.75MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$540.65RSD$540.65RSD$540.65RSD$540.65RSD$434.56MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$540.65RSD$540.65RSD$540.65RSD$540.65RSD$434.56MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$540.55RSD$540.69RSD$540.54RSD$540.65RSD$434.55MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$544.15RSD$550.90RSD$525.00RSD$540.55RSD$339.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$556.35RSD$565.79RSD$540.59RSD$544.15RSD$218.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$561.41RSD$561.46RSD$539.77RSD$556.35RSD$263.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$554.97RSD$565.69RSD$539.34RSD$561.41RSD$229.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$554.14RSD$564.42RSD$540.49RSD$554.97RSD$173.62MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$554.14RSD$554.14RSD$554.14RSD$554.14RSD$182.44MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$554.15RSD$554.21RSD$554.11RSD$554.14RSD$182.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$562.54RSD$573.06RSD$540.54RSD$554.17RSD$292.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$542.91RSD$576.06RSD$542.69RSD$562.54RSD$334.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$562.68RSD$574.06RSD$542.81RSD$542.91RSD$296.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$540.61RSD$573.02RSD$540.49RSD$562.68RSD$221.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$540.56RSD$557.37RSD$533.36RSD$540.61RSD$63.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$540.57RSD$540.59RSD$540.55RSD$540.56RSD$107.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$540.53RSD$540.59RSD$540.46RSD$540.56RSD$252.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$560.48RSD$570.98RSD$536.27RSD$540.53RSD$317.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$533.28RSD$566.82RSD$523.87RSD$560.49RSD$355.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$553.33RSD$553.33RSD$514.50RSD$533.28RSD$212.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$530.10RSD$553.33RSD$520.70RSD$553.33RSD$127.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$541.79RSD$550.04RSD$521.83RSD$530.10RSD$120.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$541.79RSD$541.79RSD$541.79RSD$541.79RSD$143.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$541.82RSD$541.84RSD$541.74RSD$541.79RSD$143.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$521.97RSD$541.84RSD$510.48RSD$541.83RSD$425.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$498.09RSD$522.04RSD$495.83RSD$521.98RSD$357.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$503.50RSD$516.91RSD$490.73RSD$498.09RSD$312.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$517.11RSD$530.79RSD$503.50RSD$503.50RSD$330.51MRSD$0.00

Dobijte potpun pregled istorije cene za Peloton Interactive Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peloton Interactive Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peloton Interactive Inc Tokenized Stock, kao i istorijski obim trgovanja za PTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peloton Interactive Inc Tokenized Stock, od početne cene za Peloton Interactive Inc Tokenized Stock do najnovijih podataka o ceni za PTON. Naš alat za istoriju cene za PTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije