logo
Slika za PTON
PTONPeloton Interactive Inc Tokenized Stock
RSD$491.47
2.17%
1D

Peloton Interactive Inc Tokenized Stock (PTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$488.49RSD$506.77RSD$482.23RSD$486.40RSD$472.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$497.95RSD$507.00RSD$484.51RSD$488.49RSD$365.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$498.93RSD$515.29RSD$495.82RSD$497.95RSD$566.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$498.93RSD$498.93RSD$498.93RSD$498.93RSD$836.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$498.94RSD$498.99RSD$498.91RSD$498.93RSD$836.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$508.04RSD$518.30RSD$498.85RSD$498.95RSD$566.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$509.13RSD$521.28RSD$498.83RSD$508.03RSD$298.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$520.44RSD$532.62RSD$506.06RSD$509.13RSD$245.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$543.84RSD$543.84RSD$505.09RSD$520.44RSD$78.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$543.91RSD$543.92RSD$543.84RSD$543.84RSD$186,001RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$543.97RSD$543.97RSD$543.89RSD$543.91RSD$174.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$544.07RSD$544.08RSD$543.93RSD$543.97RSD$278.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$553.14RSD$557.28RSD$532.66RSD$544.07RSD$385.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$549.85RSD$560.29RSD$535.73RSD$553.15RSD$298.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$512.02RSD$550.87RSD$512.00RSD$549.85RSD$269.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$554.00RSD$554.03RSD$512.02RSD$512.03RSD$249.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$562.30RSD$562.30RSD$539.72RSD$554.00RSD$407.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$562.30RSD$562.30RSD$562.30RSD$562.30RSD$580.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$562.27RSD$562.35RSD$562.26RSD$562.30RSD$580.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$536.88RSD$574.66RSD$536.81RSD$562.27RSD$428.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$553.12RSD$557.17RSD$532.76RSD$536.88RSD$258.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$542.85RSD$562.28RSD$535.77RSD$553.12RSD$242.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$554.08RSD$562.29RSD$542.79RSD$542.85RSD$438.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$557.21RSD$561.28RSD$539.75RSD$554.07RSD$448.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$557.21RSD$557.21RSD$557.21RSD$557.21RSD$492.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$557.12RSD$557.21RSD$557.03RSD$557.21RSD$492.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$575.40RSD$575.45RSD$544.76RSD$557.12RSD$609.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$564.05RSD$575.46RSD$544.59RSD$575.42RSD$925.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$547.64RSD$565.13RSD$541.44RSD$564.05RSD$465.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$531.18RSD$553.73RSD$529.24RSD$547.64RSD$154.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$578.02RSD$578.02RSD$531.18RSD$531.18RSD$115.38MRSD$0.00

Dobijte potpun pregled istorije cene za Peloton Interactive Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peloton Interactive Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peloton Interactive Inc Tokenized Stock, kao i istorijski obim trgovanja za PTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peloton Interactive Inc Tokenized Stock, od početne cene za Peloton Interactive Inc Tokenized Stock do najnovijih podataka o ceni za PTON. Naš alat za istoriju cene za PTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije