Slika za PELL
PELLPell Network Token
RSD$0.01722
-0.03%
1D

Pell Network Token (PELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01727RSD$0.01727RSD$0.01722RSD$0.01722RSD$2,655.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01717RSD$0.01727RSD$0.01717RSD$0.01727RSD$3,752.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01717RSD$0.01717RSD$0.01717RSD$0.01717RSD$324.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01712RSD$0.01717RSD$0.01712RSD$0.01717RSD$652.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01702RSD$0.01717RSD$0.01702RSD$0.01712RSD$9,822.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01717RSD$0.01717RSD$0.01702RSD$0.01702RSD$3,132.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01715RSD$0.01717RSD$0.01715RSD$0.01717RSD$2,040.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01715RSD$0.01715RSD$0.01715RSD$0.01715RSD$1,456.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01717RSD$0.01717RSD$0.01715RSD$0.01715RSD$1,586.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01731RSD$0.01731RSD$0.01717RSD$0.01717RSD$6,239.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01719RSD$0.01731RSD$0.01716RSD$0.01731RSD$3,099.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01720RSD$0.01732RSD$0.01719RSD$0.01719RSD$538.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01726RSD$0.01726RSD$0.01720RSD$0.01720RSD$11,868RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02945RSD$0.02945RSD$0.01697RSD$0.01726RSD$23,450RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01705RSD$0.02945RSD$0.01704RSD$0.02945RSD$20,410RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01727RSD$0.01727RSD$0.01704RSD$0.01705RSD$21,677RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01727RSD$0.01731RSD$0.01727RSD$0.01727RSD$2,040.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01727RSD$0.01727RSD$0.01727RSD$0.01727RSD$5,340.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01723RSD$0.01736RSD$0.01723RSD$0.01727RSD$11,476RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01738RSD$0.01740RSD$0.01144RSD$0.01723RSD$12,726RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01755RSD$0.01756RSD$0.01738RSD$0.01738RSD$15,382RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01731RSD$0.01755RSD$0.01729RSD$0.01755RSD$11,805RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01732RSD$0.01732RSD$0.01653RSD$0.01731RSD$2,512.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01732RSD$0.01732RSD$0.01732RSD$0.01732RSD$5,013.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01737RSD$0.03232RSD$0.01732RSD$0.01732RSD$2,830.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01701RSD$0.01744RSD$0.01701RSD$0.01737RSD$21,864RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01700RSD$0.01742RSD$0.01700RSD$0.01701RSD$22,784RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01700RSD$0.01723RSD$0.01700RSD$0.01700RSD$10,331RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01700RSD$0.01700RSD$0.01700RSD$0.01700RSD$1,892.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01706RSD$0.01706RSD$0.01700RSD$0.01700RSD$954.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01703RSD$0.01706RSD$0.01703RSD$0.01706RSD$771.85RSD$0.00

Dobijte potpun pregled istorije cene za Pell Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pell Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pell Network Token, kao i istorijski obim trgovanja za PELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pell Network Token, od početne cene za Pell Network Token do najnovijih podataka o ceni za PELL. Naš alat za istoriju cene za PELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije