Slika za PELL
PELLPell Network Token
RSD$0.01698
0.27%
1D

Pell Network Token (PELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01666RSD$0.01708RSD$0.01666RSD$0.01701RSD$21,414RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01665RSD$0.01706RSD$0.01665RSD$0.01666RSD$22,315RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01665RSD$0.01687RSD$0.01665RSD$0.01665RSD$10,118RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01665RSD$0.01665RSD$0.01665RSD$0.01665RSD$1,853.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01671RSD$0.01671RSD$0.01665RSD$0.01665RSD$934.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01668RSD$0.01671RSD$0.01668RSD$0.01671RSD$755.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02234RSD$0.02234RSD$0.01668RSD$0.01668RSD$985.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01668RSD$0.02234RSD$0.01668RSD$0.02234RSD$409.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01691RSD$0.01691RSD$0.01668RSD$0.01668RSD$6,114.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01670RSD$0.01696RSD$0.01667RSD$0.01691RSD$20,275RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01692RSD$0.01693RSD$0.01669RSD$0.01670RSD$10,352RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01670RSD$0.01692RSD$0.01669RSD$0.01692RSD$10,141RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01670RSD$0.01691RSD$0.01669RSD$0.01670RSD$5,118.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01682RSD$0.01682RSD$0.01669RSD$0.01670RSD$3,475.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01685RSD$0.01686RSD$0.01674RSD$0.01682RSD$3,474.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01661RSD$0.01686RSD$0.01660RSD$0.01686RSD$10,884RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01669RSD$0.01685RSD$0.01660RSD$0.01661RSD$22,868RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01688RSD$0.01688RSD$0.01668RSD$0.01669RSD$8,522.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01688RSD$0.01688RSD$0.01688RSD$0.01688RSD$10,542RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01676RSD$0.01688RSD$0.01217RSD$0.01688RSD$5,514.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01539RSD$0.01676RSD$0.01539RSD$0.01676RSD$1,299.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01676RSD$0.01676RSD$0.01539RSD$0.01539RSD$1,476.54RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01687RSD$0.01687RSD$0.01676RSD$0.01676RSD$1,561.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01682RSD$0.01687RSD$0.01680RSD$0.01687RSD$2,007.34RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01676RSD$0.01682RSD$0.01676RSD$0.01682RSD$4,775.38RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01688RSD$0.01688RSD$0.01674RSD$0.01681RSD$2,071.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01688RSD$0.01688RSD$0.01685RSD$0.01688RSD$2,611.53RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01688RSD$0.01688RSD$0.01673RSD$0.01688RSD$6,420.58RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01550RSD$0.01688RSD$0.01550RSD$0.01688RSD$3,557.42RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01674RSD$0.01674RSD$0.01550RSD$0.01550RSD$1,039.58RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01674RSD$0.01675RSD$0.01674RSD$0.01674RSD$1,039.25RSD$0.00

Dobijte potpun pregled istorije cene za Pell Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pell Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pell Network Token, kao i istorijski obim trgovanja za PELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pell Network Token, od početne cene za Pell Network Token do najnovijih podataka o ceni za PELL. Naš alat za istoriju cene za PELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije