Slika za PELL
PELLPell Network Token
RSD$0.01160
-0.68%
1D

Pell Network Token (PELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.01161RSD$0.01165RSD$0.01160RSD$0.01160RSD$10,302RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01161RSD$0.01161RSD$0.01161RSD$0.01161RSD$8,673.43RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02004RSD$0.02004RSD$0.01161RSD$0.01161RSD$6,238.48RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01167RSD$0.02004RSD$0.01167RSD$0.02004RSD$45.13RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01164RSD$0.01171RSD$0.01164RSD$0.01167RSD$1,373.00RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02757RSD$0.02757RSD$0.01164RSD$0.01164RSD$2,222.18RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01256RSD$0.02757RSD$0.009232RSD$0.02757RSD$32.85RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01163RSD$0.01256RSD$0.01163RSD$0.01256RSD$3,841.02RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01163RSD$0.01173RSD$0.01163RSD$0.01163RSD$6,763.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02076RSD$0.03085RSD$0.01163RSD$0.01163RSD$2,256.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01164RSD$0.02077RSD$0.01164RSD$0.02076RSD$569.20RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01165RSD$0.01166RSD$0.01163RSD$0.01164RSD$1,005.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01168RSD$0.01168RSD$0.01165RSD$0.01165RSD$11,870RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01171RSD$0.01171RSD$0.01163RSD$0.01168RSD$19,309RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$6,099.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01175RSD$0.01178RSD$0.01169RSD$0.01171RSD$22,186RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.01175RSD$67,602RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01189RSD$0.01304RSD$0.01175RSD$0.01175RSD$54,775RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01207RSD$0.03113RSD$0.01189RSD$0.01189RSD$571.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01189RSD$0.01207RSD$0.01189RSD$0.01207RSD$74,106RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01221RSD$0.01565RSD$0.01189RSD$0.01189RSD$77,210RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01212RSD$0.01221RSD$0.01212RSD$0.01221RSD$1,205.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01210RSD$0.01218RSD$0.01210RSD$0.01212RSD$1,739.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01211RSD$0.01211RSD$0.01210RSD$0.01210RSD$9,253.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01211RSD$0.01220RSD$0.01211RSD$0.01211RSD$11,110RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.01211RSD$19,989RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01219RSD$0.01219RSD$0.01211RSD$0.01211RSD$7,442.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01213RSD$0.01219RSD$0.01213RSD$0.01219RSD$35,362RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01222RSD$0.01523RSD$0.01213RSD$0.01213RSD$53,107RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01229RSD$0.01229RSD$0.01222RSD$0.01222RSD$84,965RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01248RSD$0.01873RSD$0.01229RSD$0.01229RSD$8,895.31RSD$0.00

Dobijte potpun pregled istorije cene za Pell Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pell Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pell Network Token, kao i istorijski obim trgovanja za PELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pell Network Token, od početne cene za Pell Network Token do najnovijih podataka o ceni za PELL. Naš alat za istoriju cene za PELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije