Slika za PELL
PELLPell Network Token
RSD$0.01200
-1.28%
1D

Pell Network Token (PELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01210RSD$0.01219RSD$0.01210RSD$0.01219RSD$1,203.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01208RSD$0.01217RSD$0.01208RSD$0.01210RSD$1,737.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01209RSD$0.01209RSD$0.01208RSD$0.01208RSD$9,239.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01209RSD$0.01218RSD$0.01209RSD$0.01209RSD$11,094RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01209RSD$0.01209RSD$0.01209RSD$0.01209RSD$19,960RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01217RSD$0.01218RSD$0.01209RSD$0.01209RSD$7,431.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01212RSD$0.01218RSD$0.01211RSD$0.01217RSD$35,310RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01220RSD$0.01520RSD$0.01211RSD$0.01212RSD$53,028RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01227RSD$0.01227RSD$0.01220RSD$0.01220RSD$84,838RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01247RSD$0.01870RSD$0.01227RSD$0.01227RSD$8,882.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01239RSD$0.01247RSD$0.01239RSD$0.01247RSD$60,981RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01253RSD$0.01550RSD$0.01239RSD$0.01239RSD$58,951RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01265RSD$0.01560RSD$0.01253RSD$0.01253RSD$421,943RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01070RSD$0.01616RSD$0.01070RSD$0.01265RSD$1.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01407RSD$0.01563RSD$0.01043RSD$0.01070RSD$179,167RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01710RSD$0.01710RSD$0.01042RSD$0.01407RSD$86,626RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01710RSD$0.01710RSD$0.01710RSD$0.01710RSD$11,792RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01714RSD$0.01718RSD$0.01710RSD$0.01710RSD$12,686RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01719RSD$0.01719RSD$0.01714RSD$0.01714RSD$33,404RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01750RSD$0.02002RSD$0.01718RSD$0.01719RSD$402,733RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01741RSD$0.02063RSD$0.01589RSD$0.01750RSD$418,691RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01746RSD$0.01746RSD$0.01740RSD$0.01740RSD$2,684.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01736RSD$0.01746RSD$0.01736RSD$0.01746RSD$3,792.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01736RSD$0.01736RSD$0.01735RSD$0.01736RSD$328.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01730RSD$0.01736RSD$0.01730RSD$0.01736RSD$659.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01721RSD$0.01736RSD$0.01721RSD$0.01730RSD$9,929.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01736RSD$0.01736RSD$0.01721RSD$0.01721RSD$2,741.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01734RSD$0.01736RSD$0.01733RSD$0.01736RSD$2,062.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01734RSD$0.01734RSD$0.01733RSD$0.01734RSD$1,472.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01736RSD$0.01736RSD$0.01733RSD$0.01734RSD$1,603.78RSD$0.00

Dobijte potpun pregled istorije cene za Pell Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pell Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pell Network Token, kao i istorijski obim trgovanja za PELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pell Network Token, od početne cene za Pell Network Token do najnovijih podataka o ceni za PELL. Naš alat za istoriju cene za PELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije