Slika za PELICYCLE
PELICYCLEpelicycle
RSD$0.0006693
-23.53%
1D

pelicycle (PELICYCLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$1,478.12RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$1,478.12RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$1,478.12RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$1,478.12RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$1,478.12RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$1,478.12RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$0.0008797RSD$1,478.12RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008652RSD$0.0009021RSD$0.0008381RSD$0.0008797RSD$1,529.21RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008392RSD$0.0008989RSD$0.0008392RSD$0.0008613RSD$4,503.89RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008392RSD$0.0008392RSD$0.0008392RSD$0.0008392RSD$1,405.85RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008392RSD$0.0008392RSD$0.0008392RSD$0.0008392RSD$1,405.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008474RSD$0.0008567RSD$0.0008384RSD$0.0008392RSD$1,607.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009446RSD$0.0009446RSD$0.0008341RSD$0.0008473RSD$993.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$624.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$624.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$624.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$624.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009580RSD$0.0009621RSD$0.0009367RSD$0.0009446RSD$627.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009883RSD$0.0009883RSD$0.0009372RSD$0.0009563RSD$762.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009883RSD$0.0009883RSD$0.0009883RSD$0.0009883RSD$815.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009883RSD$0.0009883RSD$0.0009883RSD$0.0009883RSD$815.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009883RSD$0.0009883RSD$0.0009883RSD$0.0009883RSD$815.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009883RSD$0.0009883RSD$0.0009883RSD$0.0009883RSD$815.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001019RSD$0.001019RSD$0.0009780RSD$0.0009883RSD$943.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$8,094.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$8,094.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001065RSD$0.001065RSD$0.0009691RSD$0.001019RSD$7,187.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001065RSD$0.001065RSD$0.001065RSD$0.001065RSD$7.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001065RSD$0.001065RSD$0.001065RSD$0.001065RSD$7.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001065RSD$0.001065RSD$0.001065RSD$0.001065RSD$7.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001065RSD$0.001065RSD$0.001065RSD$0.001065RSD$7.74RSD$0.00

Dobijte potpun pregled istorije cene za pelicycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pelicycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pelicycle, kao i istorijski obim trgovanja za PELICYCLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pelicycle, od početne cene za pelicycle do najnovijih podataka o ceni za PELICYCLE. Naš alat za istoriju cene za PELICYCLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije