Slika za PELF
PELFPELFORT
RSD$0.0007909
1.54%
1D

PELFORT (PELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0007956RSD$0.0008283RSD$0.0007551RSD$0.0007950RSD$1,106.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008047RSD$0.0008302RSD$0.0007806RSD$0.0007929RSD$1,865.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008303RSD$0.0008303RSD$0.0008016RSD$0.0008048RSD$917.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008303RSD$0.0008303RSD$0.0008303RSD$0.0008303RSD$0.03644RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008303RSD$0.0008303RSD$0.0008302RSD$0.0008303RSD$0.03644RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008337RSD$0.0008448RSD$0.0008247RSD$0.0008303RSD$22,936RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008417RSD$0.0008548RSD$0.0008260RSD$0.0008354RSD$11,364RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009149RSD$0.0009149RSD$0.0008181RSD$0.0008409RSD$1,285.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009149RSD$0.0009149RSD$0.0009149RSD$0.0009149RSD$391.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009313RSD$0.0009430RSD$0.0009149RSD$0.0009149RSD$395.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009403RSD$0.0009529RSD$0.0009063RSD$0.0009313RSD$411.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009208RSD$0.0009500RSD$0.0009120RSD$0.0009382RSD$429.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009181RSD$0.0009457RSD$0.0009117RSD$0.0009208RSD$616.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009133RSD$0.0009492RSD$0.0008965RSD$0.0009181RSD$1,562.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009185RSD$0.0009275RSD$0.0008917RSD$0.0009133RSD$23,504RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009223RSD$0.0009487RSD$0.0009145RSD$0.0009185RSD$9,633.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009259RSD$0.0009932RSD$0.0008993RSD$0.0009223RSD$3,416.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009493RSD$0.0009571RSD$0.0008950RSD$0.0009128RSD$2,760.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009311RSD$0.0009753RSD$0.0009240RSD$0.0009493RSD$105.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009573RSD$0.0009744RSD$0.0009176RSD$0.0009312RSD$82,152RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009284RSD$0.0009652RSD$0.0009188RSD$0.0009549RSD$4,254.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009075RSD$0.0009341RSD$0.0009004RSD$0.0009284RSD$984.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009419RSD$0.0009602RSD$0.0008866RSD$0.0009076RSD$13,337RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009491RSD$0.0009563RSD$0.0009270RSD$0.0009398RSD$204,998RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009633RSD$0.001034RSD$0.0009438RSD$0.0009491RSD$30,544RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009765RSD$0.0009792RSD$0.0009455RSD$0.0009633RSD$328.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009871RSD$0.001005RSD$0.0009704RSD$0.0009765RSD$3,233.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008898RSD$0.0009944RSD$0.0008624RSD$0.0009871RSD$44,568RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008342RSD$0.0008889RSD$0.0008342RSD$0.0008883RSD$2,937.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008360RSD$0.0008895RSD$0.0008174RSD$0.0008342RSD$841.19RSD$0.00

Dobijte potpun pregled istorije cene za PELFORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PELFORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PELFORT, kao i istorijski obim trgovanja za PELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PELFORT, od početne cene za PELFORT do najnovijih podataka o ceni za PELF. Naš alat za istoriju cene za PELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije