Slika za PELF
PELFPELFORT
RSD$0.0008378
4.04%
1D

PELFORT (PELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0008147RSD$0.0008669RSD$0.0007966RSD$0.0008130RSD$819.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008522RSD$0.0008605RSD$0.0008119RSD$0.0008147RSD$593.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008238RSD$0.0008667RSD$0.0008215RSD$0.0008522RSD$4,696.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008672RSD$0.0008826RSD$0.0008238RSD$0.0008238RSD$2,600.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008540RSD$0.0008675RSD$0.0008404RSD$0.0008672RSD$1,343.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008244RSD$0.0008904RSD$0.0008122RSD$0.0008570RSD$1,128.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008264RSD$0.0008726RSD$0.0008165RSD$0.0008244RSD$146.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008692RSD$0.0009141RSD$0.0008044RSD$0.0008264RSD$721.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008781RSD$0.0008990RSD$0.0008301RSD$0.0008692RSD$2,999.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008965RSD$0.0009015RSD$0.0008523RSD$0.0008781RSD$11,440RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008609RSD$0.0009190RSD$0.0008589RSD$0.0008975RSD$725.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008578RSD$0.0009096RSD$0.0008562RSD$0.0008619RSD$446.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008873RSD$0.0008955RSD$0.0008422RSD$0.0008575RSD$2,697.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008444RSD$0.0008958RSD$0.0008418RSD$0.0008871RSD$777.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008508RSD$0.0008641RSD$0.0008245RSD$0.0008428RSD$684.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008757RSD$0.0008849RSD$0.0008382RSD$0.0008485RSD$1,021.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009167RSD$0.0009167RSD$0.0008754RSD$0.0008770RSD$292.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009167RSD$0.0009167RSD$0.0009167RSD$0.0009167RSD$217.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008988RSD$0.0009186RSD$0.0008731RSD$0.0009167RSD$1,260.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009254RSD$0.0009342RSD$0.0008801RSD$0.0008988RSD$17,871RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008496RSD$0.0009388RSD$0.0008475RSD$0.0009269RSD$9,368.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008271RSD$0.0008496RSD$0.0008032RSD$0.0008496RSD$10,572RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008298RSD$0.0008694RSD$0.0008188RSD$0.0008279RSD$7,369.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008125RSD$0.0008377RSD$0.0007899RSD$0.0008304RSD$5,446.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007943RSD$0.0008209RSD$0.0007715RSD$0.0008125RSD$12,666RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007989RSD$0.0008298RSD$0.0007823RSD$0.0007939RSD$3,487.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007438RSD$0.0008163RSD$0.0007312RSD$0.0007974RSD$1,555.61RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007241RSD$0.0007527RSD$0.0007215RSD$0.0007465RSD$1,666.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006438RSD$0.0007311RSD$0.0006371RSD$0.0007241RSD$5,292.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006490RSD$0.0006570RSD$0.0006234RSD$0.0006438RSD$21,556RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006559RSD$0.0006559RSD$0.0006489RSD$0.0006490RSD$28.42RSD$0.00

Dobijte potpun pregled istorije cene za PELFORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PELFORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PELFORT, kao i istorijski obim trgovanja za PELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PELFORT, od početne cene za PELFORT do najnovijih podataka o ceni za PELF. Naš alat za istoriju cene za PELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije