Slika za PELF
PELFPELFORT
RSD$0.0005951
-1.76%
1D

PELFORT (PELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0006329RSD$0.0006368RSD$0.0005974RSD$0.0006071RSD$37,614RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006339RSD$0.0006544RSD$0.0006275RSD$0.0006329RSD$854.34RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006587RSD$0.0006649RSD$0.0006220RSD$0.0006339RSD$2,267.17RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006922RSD$0.0006922RSD$0.0006566RSD$0.0006587RSD$778.60RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006923RSD$0.0006923RSD$0.0006922RSD$0.0006922RSD$0.7741RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006933RSD$0.0006933RSD$0.0006904RSD$0.0006923RSD$6.66RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006861RSD$0.0006942RSD$0.0006811RSD$0.0006932RSD$393.88RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007272RSD$0.0007411RSD$0.0006757RSD$0.0006861RSD$1,215.46RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006991RSD$0.0007410RSD$0.0006977RSD$0.0007287RSD$1,664.73RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007295RSD$0.0007295RSD$0.0006989RSD$0.0006991RSD$159.81RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$182.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007306RSD$0.0007416RSD$0.0007233RSD$0.0007295RSD$206.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007340RSD$0.0007404RSD$0.0007274RSD$0.0007306RSD$570.46RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007354RSD$0.0007450RSD$0.0007147RSD$0.0007340RSD$3,254.14RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007769RSD$0.0007848RSD$0.0007339RSD$0.0007367RSD$1,062.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007771RSD$0.0007859RSD$0.0007538RSD$0.0007751RSD$79.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007685RSD$0.0007819RSD$0.0007579RSD$0.0007767RSD$38.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007681RSD$0.0007834RSD$0.0007606RSD$0.0007684RSD$14.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007790RSD$0.0007837RSD$0.0007630RSD$0.0007681RSD$2,148.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007853RSD$0.0007894RSD$0.0007642RSD$0.0007777RSD$1,057.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007919RSD$0.0008040RSD$0.0007721RSD$0.0007853RSD$196.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008161RSD$0.0008290RSD$0.0007891RSD$0.0007918RSD$165.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008116RSD$0.0008404RSD$0.0007952RSD$0.0008145RSD$103.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008028RSD$0.0008199RSD$0.0007904RSD$0.0008099RSD$90.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007888RSD$0.0008072RSD$0.0007878RSD$0.0008032RSD$329.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007965RSD$0.0008026RSD$0.0007729RSD$0.0007888RSD$986.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008002RSD$0.0008149RSD$0.0007743RSD$0.0007872RSD$3,569.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008058RSD$0.0008506RSD$0.0007655RSD$0.0007983RSD$6,955.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008056RSD$0.0008387RSD$0.0007646RSD$0.0008049RSD$1,120.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008147RSD$0.0008406RSD$0.0007903RSD$0.0008028RSD$1,888.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008407RSD$0.0008407RSD$0.0008116RSD$0.0008149RSD$929.41RSD$0.00

Dobijte potpun pregled istorije cene za PELFORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PELFORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PELFORT, kao i istorijski obim trgovanja za PELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PELFORT, od početne cene za PELFORT do najnovijih podataka o ceni za PELF. Naš alat za istoriju cene za PELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije