Slika za PEIPEI
PEIPEIPeiPei
RSD$0.0₆4126
1.80%
1D

PeiPei (PEIPEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₆4134RSD$0.0₆4218RSD$0.0₆4045RSD$0.0₆4143RSD$471,952RSD$166.07M
Oct 17, 2026Oct 18, 2026RSD$0.0₆4196RSD$0.0₆4275RSD$0.0₆4134RSD$0.0₆4134RSD$1.09MRSD$168.56M
Oct 16, 2026Oct 17, 2026RSD$0.0₆4303RSD$0.0₆4451RSD$0.0₆4194RSD$0.0₆4195RSD$832,686RSD$171.87M
Oct 15, 2026Oct 16, 2026RSD$0.0₆4279RSD$0.0₆4321RSD$0.0₆4121RSD$0.0₆4303RSD$647,462RSD$169.05M
Oct 14, 2026Oct 15, 2026RSD$0.0₆4382RSD$0.0₆4418RSD$0.0₆4259RSD$0.0₆4279RSD$926,727RSD$173.91M
Oct 13, 2026Oct 14, 2026RSD$0.0₆4267RSD$0.0₆4420RSD$0.0₆4218RSD$0.0₆4381RSD$1.42MRSD$173.92M
Oct 12, 2026Oct 13, 2026RSD$0.0₆4716RSD$0.0₆4744RSD$0.0₆4272RSD$0.0₆4272RSD$1.47MRSD$180.34M
Oct 11, 2026Oct 12, 2026RSD$0.0₆4672RSD$0.0₆4754RSD$0.0₆4655RSD$0.0₆4716RSD$738,128RSD$187.84M
Oct 10, 2026Oct 11, 2026RSD$0.0₆4496RSD$0.0₆4695RSD$0.0₆4482RSD$0.0₆4671RSD$1.56MRSD$185.17M
Oct 9, 2026Oct 10, 2026RSD$0.0₆4367RSD$0.0₆4554RSD$0.0₆4351RSD$0.0₆4497RSD$3.01MRSD$178.83M
Oct 8, 2026Oct 9, 2026RSD$0.0₆4509RSD$0.0₆4585RSD$0.0₆4345RSD$0.0₆4368RSD$4.19MRSD$178.64M
Oct 7, 2026Oct 8, 2026RSD$0.0₆4708RSD$0.0₆5075RSD$0.0₆4477RSD$0.0₆4509RSD$3.18MRSD$182.42M
Oct 6, 2026Oct 7, 2026RSD$0.0₆4763RSD$0.0₆4767RSD$0.0₆4649RSD$0.0₆4708RSD$5.19MRSD$188.35M
Oct 5, 2026Oct 6, 2026RSD$0.0₆5226RSD$0.0₆5227RSD$0.0₆4744RSD$0.0₆4778RSD$6.43MRSD$195.17M
Oct 4, 2026Oct 5, 2026RSD$0.0₆5207RSD$0.0₆5259RSD$0.0₆5199RSD$0.0₆5226RSD$1.09MRSD$209.31M
Oct 3, 2026Oct 4, 2026RSD$0.0₆5208RSD$0.0₆5283RSD$0.0₆5185RSD$0.0₆5206RSD$1.18MRSD$209.18M
Oct 2, 2026Oct 3, 2026RSD$0.0₆5208RSD$0.0₆5376RSD$0.0₆5202RSD$0.0₆5207RSD$1.59MRSD$211.06M
Oct 1, 2026Oct 2, 2026RSD$0.0₆5180RSD$0.0₆5336RSD$0.0₆5164RSD$0.0₆5215RSD$3.51MRSD$208.58M
Sep 30, 2026Oct 1, 2026RSD$0.0₆5470RSD$0.0₆5509RSD$0.0₆5142RSD$0.0₆5180RSD$4.32MRSD$214.14M
Sep 29, 2026Sep 30, 2026RSD$0.0₆5713RSD$0.0₆5714RSD$0.0₆5435RSD$0.0₆5470RSD$7.50MRSD$223.51M
Sep 28, 2026Sep 29, 2026RSD$0.0₆6102RSD$0.0₆6282RSD$0.0₆5597RSD$0.0₆5713RSD$10.10MRSD$237.66M
Sep 27, 2026Sep 28, 2026RSD$0.0₆6363RSD$0.0₆6478RSD$0.0₆6066RSD$0.0₆6102RSD$1.80MRSD$252.02M
Sep 26, 2026Sep 27, 2026RSD$0.0₆6350RSD$0.0₆6401RSD$0.0₆6271RSD$0.0₆6369RSD$1.64MRSD$253.56M
Sep 25, 2026Sep 26, 2026RSD$0.0₆6553RSD$0.0₆6576RSD$0.0₆6266RSD$0.0₆6350RSD$2.06MRSD$255.30M
Sep 24, 2026Sep 25, 2026RSD$0.0₆6533RSD$0.0₆6632RSD$0.0₆6363RSD$0.0₆6553RSD$1.68MRSD$261.15M
Sep 23, 2026Sep 24, 2026RSD$0.0₆6834RSD$0.0₆6882RSD$0.0₆6458RSD$0.0₆6532RSD$2.47MRSD$268.37M
Sep 22, 2026Sep 23, 2026RSD$0.0₆7037RSD$0.0₆7037RSD$0.0₆6773RSD$0.0₆6834RSD$2.39MRSD$274.89M
Sep 21, 2026Sep 22, 2026RSD$0.0₆6597RSD$0.0₆7059RSD$0.0₆6597RSD$0.0₆7047RSD$1.16MRSD$272.45M
Sep 20, 2026Sep 21, 2026RSD$0.0₆6638RSD$0.0₆6688RSD$0.0₆6408RSD$0.0₆6597RSD$1.05MRSD$261.88M
Sep 19, 2026Sep 20, 2026RSD$0.0₆6671RSD$0.0₆6736RSD$0.0₆6614RSD$0.0₆6638RSD$736,566RSD$267.64M

Dobijte potpun pregled istorije cene za PeiPei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PeiPei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PeiPei, kao i istorijski obim trgovanja za PEIPEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PeiPei, od početne cene za PeiPei do najnovijih podataka o ceni za PEIPEI. Naš alat za istoriju cene za PEIPEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije