Slika za PEIPEI
PEIPEIPeiPei
RSD$0.0₆5580
-4.86%
1D

PeiPei (PEIPEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.0₆6051RSD$0.0₆6229RSD$0.0₆5551RSD$0.0₆5665RSD$10.01MRSD$235.68M
Sep 27, 2026Sep 28, 2026RSD$0.0₆6310RSD$0.0₆6423RSD$0.0₆6015RSD$0.0₆6051RSD$1.78MRSD$249.91M
Sep 26, 2026Sep 27, 2026RSD$0.0₆6297RSD$0.0₆6347RSD$0.0₆6219RSD$0.0₆6315RSD$1.63MRSD$251.44M
Sep 25, 2026Sep 26, 2026RSD$0.0₆6498RSD$0.0₆6521RSD$0.0₆6213RSD$0.0₆6297RSD$2.04MRSD$253.17M
Sep 24, 2026Sep 25, 2026RSD$0.0₆6479RSD$0.0₆6577RSD$0.0₆6310RSD$0.0₆6498RSD$1.63MRSD$259.09M
Sep 23, 2026Sep 24, 2026RSD$0.0₆6776RSD$0.0₆6825RSD$0.0₆6404RSD$0.0₆6477RSD$2.45MRSD$266.13M
Sep 22, 2026Sep 23, 2026RSD$0.0₆6978RSD$0.0₆6978RSD$0.0₆6717RSD$0.0₆6776RSD$2.37MRSD$272.59M
Sep 21, 2026Sep 22, 2026RSD$0.0₆6542RSD$0.0₆7000RSD$0.0₆6542RSD$0.0₆6988RSD$1.15MRSD$270.18M
Sep 20, 2026Sep 21, 2026RSD$0.0₆6582RSD$0.0₆6632RSD$0.0₆6354RSD$0.0₆6542RSD$1.04MRSD$259.70M
Sep 19, 2026Sep 20, 2026RSD$0.0₆6615RSD$0.0₆6680RSD$0.0₆6559RSD$0.0₆6582RSD$730,414RSD$265.40M
Sep 18, 2026Sep 19, 2026RSD$0.0₆6313RSD$0.0₆6661RSD$0.0₆6250RSD$0.0₆6623RSD$694,534RSD$256.71M
Sep 17, 2026Sep 18, 2026RSD$0.0₆6178RSD$0.0₆6383RSD$0.0₆6160RSD$0.0₆6313RSD$663,500RSD$249.02M
Sep 16, 2026Sep 17, 2026RSD$0.0₆6182RSD$0.0₆6208RSD$0.0₆6097RSD$0.0₆6178RSD$1.28MRSD$246.44M
Sep 15, 2026Sep 16, 2026RSD$0.0₆6480RSD$0.0₆6480RSD$0.0₆6065RSD$0.0₆6143RSD$1.51MRSD$251.23M
Sep 14, 2026Sep 15, 2026RSD$0.0₆6291RSD$0.0₆6558RSD$0.0₆6265RSD$0.0₆6480RSD$1.05MRSD$256.45M
Sep 13, 2026Sep 14, 2026RSD$0.0₆6425RSD$0.0₆6446RSD$0.0₆6214RSD$0.0₆6291RSD$3.65MRSD$254.41M
Sep 12, 2026Sep 13, 2026RSD$0.0₆6677RSD$0.0₆6808RSD$0.0₆6400RSD$0.0₆6424RSD$3.53MRSD$262.87M
Sep 11, 2026Sep 12, 2026RSD$0.0₆6577RSD$0.0₆6898RSD$0.0₆6523RSD$0.0₆6677RSD$1.38MRSD$266.26M
Sep 10, 2026Sep 11, 2026RSD$0.0₆6601RSD$0.0₆6643RSD$0.0₆6537RSD$0.0₆6577RSD$939,754RSD$264.04M
Sep 9, 2026Sep 10, 2026RSD$0.0₆6783RSD$0.0₆6949RSD$0.0₆6594RSD$0.0₆6601RSD$1.53MRSD$270.52M
Sep 8, 2026Sep 9, 2026RSD$0.0₆6748RSD$0.0₆6927RSD$0.0₆6578RSD$0.0₆6778RSD$1.77MRSD$269.65M
Sep 7, 2026Sep 8, 2026RSD$0.0₆6618RSD$0.0₆6893RSD$0.0₆6524RSD$0.0₆6748RSD$1.28MRSD$265.14M
Sep 6, 2026Sep 7, 2026RSD$0.0₆6593RSD$0.0₆6715RSD$0.0₆6496RSD$0.0₆6610RSD$1.15MRSD$263.04M
Sep 5, 2026Sep 6, 2026RSD$0.0₆6672RSD$0.0₆6738RSD$0.0₆6575RSD$0.0₆6613RSD$1.61MRSD$264.94M
Sep 4, 2026Sep 5, 2026RSD$0.0₆6977RSD$0.0₆7208RSD$0.0₆6631RSD$0.0₆6664RSD$4.37MRSD$275.08M
Sep 3, 2026Sep 4, 2026RSD$0.0₆6423RSD$0.0₆7078RSD$0.0₆6420RSD$0.0₆6967RSD$3.33MRSD$264.15M
Sep 2, 2026Sep 3, 2026RSD$0.0₆6555RSD$0.0₆6646RSD$0.0₆6167RSD$0.0₆6472RSD$3.23MRSD$257.97M
Sep 1, 2026Sep 2, 2026RSD$0.0₆7079RSD$0.0₆7102RSD$0.0₆6558RSD$0.0₆6577RSD$1.52MRSD$275.18M
Aug 31, 2026Sep 1, 2026RSD$0.0₆7026RSD$0.0₆7107RSD$0.0₆6984RSD$0.0₆7079RSD$1.26MRSD$281.56M
Aug 30, 2026Aug 31, 2026RSD$0.0₆7139RSD$0.0₆7269RSD$0.0₆7005RSD$0.0₆7026RSD$1.06MRSD$285.14M
Aug 29, 2026Aug 30, 2026RSD$0.0₆7076RSD$0.0₆7170RSD$0.0₆7044RSD$0.0₆7139RSD$1.21MRSD$283.78M

Dobijte potpun pregled istorije cene za PeiPei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PeiPei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PeiPei, kao i istorijski obim trgovanja za PEIPEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PeiPei, od početne cene za PeiPei do najnovijih podataka o ceni za PEIPEI. Naš alat za istoriju cene za PEIPEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije