Slika za PEIPEI
PEIPEIPeiPei
RSD$0.00003970
-1.63%
1D

PeiPei (PEIPEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00004093RSD$0.00004260RSD$0.00003821RSD$0.00003821RSD$34,987RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004121RSD$0.00004260RSD$0.00004026RSD$0.00004079RSD$18,968RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004121RSD$0.00004307RSD$0.00004118RSD$0.00004121RSD$44,287RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004256RSD$0.00004391RSD$0.00004024RSD$0.00004121RSD$30,683RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004301RSD$0.00004331RSD$0.00004190RSD$0.00004256RSD$25,766RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004259RSD$0.00004301RSD$0.00004170RSD$0.00004301RSD$48,610RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004109RSD$0.00004264RSD$0.00004101RSD$0.00004259RSD$47,057RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004283RSD$0.00004341RSD$0.00004039RSD$0.00004109RSD$18,163RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004490RSD$0.00004490RSD$0.00004283RSD$0.00004283RSD$27,089RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004524RSD$0.00004565RSD$0.00004455RSD$0.00004490RSD$19,300RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004568RSD$0.00004610RSD$0.00004384RSD$0.00004524RSD$93,160RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004468RSD$0.00004621RSD$0.00004445RSD$0.00004558RSD$35,188RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004452RSD$0.00004563RSD$0.00004399RSD$0.00004468RSD$33,906RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004416RSD$0.00004637RSD$0.00004292RSD$0.00004455RSD$38,066RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004351RSD$0.00004463RSD$0.00004274RSD$0.00004416RSD$220,004RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005101RSD$0.00005108RSD$0.00004322RSD$0.00004351RSD$119,885RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005089RSD$0.00005427RSD$0.00004937RSD$0.00005101RSD$16,474RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005234RSD$0.00005311RSD$0.00004943RSD$0.00005015RSD$31,109RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005418RSD$0.00005540RSD$0.00005191RSD$0.00005234RSD$46,892RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005281RSD$0.00005418RSD$0.00005082RSD$0.00005418RSD$42,831RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005020RSD$0.00005281RSD$0.00005012RSD$0.00005281RSD$40,443RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004834RSD$0.00005072RSD$0.00004834RSD$0.00005020RSD$167,895RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005525RSD$0.00005635RSD$0.00004743RSD$0.00004835RSD$251,513RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005843RSD$0.00005892RSD$0.00005525RSD$0.00005525RSD$126,436RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005596RSD$0.00005894RSD$0.00005596RSD$0.00005843RSD$102,795RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005631RSD$0.00005659RSD$0.00005384RSD$0.00005596RSD$60,311RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005656RSD$0.00005700RSD$0.00005551RSD$0.00005631RSD$31,440RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004976RSD$0.00005656RSD$0.00004890RSD$0.00005656RSD$59,637RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004846RSD$0.00005028RSD$0.00004846RSD$0.00004976RSD$23,090RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004769RSD$0.00004859RSD$0.00004763RSD$0.00004846RSD$22,165RSD$0.00

Dobijte potpun pregled istorije cene za PeiPei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PeiPei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PeiPei, kao i istorijski obim trgovanja za PEIPEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PeiPei, od početne cene za PeiPei do najnovijih podataka o ceni za PEIPEI. Naš alat za istoriju cene za PEIPEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije