Slika za PEGUIN
PEGUINPEGUIN
RSD$0.0004933
1.20%
1D

PEGUIN (PEGUIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004877RSD$0.0004917RSD$0.0004821RSD$0.0004916RSD$2,288.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004812RSD$0.0004877RSD$0.0004808RSD$0.0004877RSD$1,885.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004816RSD$0.0004871RSD$0.0004811RSD$0.0004811RSD$2,780.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004834RSD$0.0004907RSD$0.0004816RSD$0.0004816RSD$3,142.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004825RSD$0.0004834RSD$0.0004814RSD$0.0004834RSD$1,869.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004831RSD$0.0004831RSD$0.0004819RSD$0.0004825RSD$2,351.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004878RSD$0.0004887RSD$0.0004823RSD$0.0004831RSD$2,569.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004791RSD$0.0004878RSD$0.0004791RSD$0.0004878RSD$3,147.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004845RSD$0.0004862RSD$0.0004791RSD$0.0004791RSD$3,608.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004776RSD$0.0004845RSD$2,036.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004802RSD$0.0004881RSD$0.0004801RSD$0.0004881RSD$778.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004801RSD$0.0004802RSD$0.0004799RSD$0.0004802RSD$516.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004801RSD$0.0004801RSD$1,009.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004881RSD$0.0004883RSD$0.0004818RSD$0.0004818RSD$748.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004826RSD$0.0004882RSD$0.0004813RSD$0.0004882RSD$1,023.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004849RSD$0.0004850RSD$0.0004826RSD$0.0004826RSD$1,342.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004834RSD$0.0004904RSD$0.0004834RSD$0.0004849RSD$1,500.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004886RSD$0.0004887RSD$0.0004824RSD$0.0004834RSD$1,307.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004908RSD$0.0004908RSD$0.0004821RSD$0.0004886RSD$1,317.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004841RSD$0.0004908RSD$0.0004841RSD$0.0004908RSD$1,948.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004835RSD$0.0004909RSD$0.0004826RSD$0.0004841RSD$872.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004905RSD$0.0004905RSD$0.0004838RSD$0.0004840RSD$736.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004929RSD$0.0004930RSD$0.0004847RSD$0.0004905RSD$1,140.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004863RSD$0.0004930RSD$0.0004855RSD$0.0004929RSD$341.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004928RSD$0.0004928RSD$0.0004862RSD$0.0004862RSD$529.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004867RSD$0.0004928RSD$0.0004861RSD$0.0004928RSD$231.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004868RSD$0.0004932RSD$0.0004866RSD$0.0004867RSD$925.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004926RSD$0.0004927RSD$0.0004856RSD$0.0004868RSD$2,093.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004864RSD$0.0004927RSD$0.0004862RSD$0.0004926RSD$1,499.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004857RSD$0.0004927RSD$0.0004850RSD$0.0004864RSD$2,391.48RSD$0.00

Dobijte potpun pregled istorije cene za PEGUIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEGUIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEGUIN, kao i istorijski obim trgovanja za PEGUIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEGUIN, od početne cene za PEGUIN do najnovijih podataka o ceni za PEGUIN. Naš alat za istoriju cene za PEGUIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije