Slika za PEGUIN
PEGUINPEGUIN
RSD$0.0003770
-2.59%
1D

PEGUIN (PEGUIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0004872RSD$0.0004873RSD$0.0003771RSD$0.0003771RSD$17,852RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004893RSD$0.0004990RSD$0.0004872RSD$0.0004872RSD$587.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004904RSD$0.0004996RSD$0.0004893RSD$0.0004893RSD$1,078.91RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004999RSD$0.0005004RSD$0.0004902RSD$0.0004903RSD$852.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004902RSD$0.0005003RSD$0.0004895RSD$0.0004895RSD$988.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004917RSD$0.0004917RSD$0.0004902RSD$0.0004902RSD$1,305.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004921RSD$0.0004926RSD$0.0004917RSD$0.0004917RSD$991.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004955RSD$0.0005045RSD$0.0004921RSD$0.0004921RSD$736.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004969RSD$0.0005066RSD$0.0004954RSD$0.0004955RSD$489.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004980RSD$0.0004980RSD$0.0004969RSD$0.0004969RSD$417.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004983RSD$0.0004983RSD$0.0004979RSD$0.0004979RSD$686.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005090RSD$0.0005091RSD$0.0004981RSD$0.0004983RSD$697.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004990RSD$0.0005091RSD$0.0004980RSD$0.0005091RSD$988.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005109RSD$0.0005109RSD$0.0004990RSD$0.0004990RSD$259.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005007RSD$0.0005111RSD$0.0005005RSD$0.0005109RSD$525.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005126RSD$0.0005126RSD$0.0005007RSD$0.0005007RSD$1,210.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005041RSD$0.0005145RSD$0.0005024RSD$0.0005126RSD$1,158.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005162RSD$0.0005163RSD$0.0005041RSD$0.0005041RSD$1,793.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005151RSD$0.0005163RSD$0.0005050RSD$0.0005163RSD$2,118.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005050RSD$0.0005155RSD$0.0005047RSD$0.0005151RSD$2,252.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005042RSD$0.0005108RSD$0.0005041RSD$0.0005050RSD$2,677.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005015RSD$0.0005102RSD$0.0005015RSD$0.0005042RSD$3,113.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004993RSD$0.0005086RSD$0.0004992RSD$0.0005015RSD$6,131.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004983RSD$0.0005034RSD$0.0004975RSD$0.0004992RSD$5,886.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004933RSD$0.0004983RSD$0.0004933RSD$0.0004983RSD$4,942.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004894RSD$0.0004934RSD$0.0004838RSD$0.0004933RSD$2,296.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004829RSD$0.0004894RSD$0.0004825RSD$0.0004894RSD$1,892.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004833RSD$0.0004888RSD$0.0004828RSD$0.0004828RSD$2,790.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004851RSD$0.0004924RSD$0.0004832RSD$0.0004833RSD$3,153.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004842RSD$0.0004851RSD$0.0004831RSD$0.0004851RSD$1,876.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004848RSD$0.0004848RSD$0.0004836RSD$0.0004842RSD$2,359.57RSD$0.00

Dobijte potpun pregled istorije cene za PEGUIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEGUIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEGUIN, kao i istorijski obim trgovanja za PEGUIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEGUIN, od početne cene za PEGUIN do najnovijih podataka o ceni za PEGUIN. Naš alat za istoriju cene za PEGUIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije