Slika za PEGUIN
PEGUINPEGUIN
RSD$0.0004709
0.02%
1D

PEGUIN (PEGUIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0004725RSD$0.0004790RSD$0.0004718RSD$0.0004789RSD$331.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004788RSD$0.0004788RSD$0.0004724RSD$0.0004724RSD$514.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004729RSD$0.0004788RSD$0.0004723RSD$0.0004788RSD$224.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004730RSD$0.0004792RSD$0.0004728RSD$0.0004729RSD$898.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004786RSD$0.0004787RSD$0.0004718RSD$0.0004730RSD$2,034.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004726RSD$0.0004787RSD$0.0004724RSD$0.0004786RSD$1,456.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004719RSD$0.0004788RSD$0.0004712RSD$0.0004725RSD$2,323.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004750RSD$0.0004768RSD$0.0004718RSD$0.0004718RSD$3,699.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004810RSD$0.0004810RSD$0.0004679RSD$0.0004750RSD$1,366.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004757RSD$0.0004818RSD$0.0004753RSD$0.0004810RSD$16,606RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005292RSD$0.0005292RSD$0.0004757RSD$0.0004757RSD$12,870RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005360RSD$0.0005362RSD$0.0005290RSD$0.0005292RSD$2,259.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005331RSD$0.0005385RSD$0.0005286RSD$0.0005360RSD$1,753.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005345RSD$0.0005409RSD$0.0005331RSD$0.0005332RSD$1,566.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005347RSD$0.0005421RSD$0.0005344RSD$0.0005344RSD$12,181RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005130RSD$0.0005408RSD$0.0005129RSD$0.0005347RSD$32,383RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005151RSD$0.0005151RSD$0.0005129RSD$0.0005130RSD$3,090.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005141RSD$0.0005207RSD$0.0005125RSD$0.0005150RSD$3,312.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005116RSD$0.0005147RSD$0.0005116RSD$0.0005141RSD$3,222.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005172RSD$0.0005175RSD$0.0005113RSD$0.0005116RSD$1,443.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005171RSD$0.0005177RSD$0.0005171RSD$0.0005172RSD$4,858.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005220RSD$0.0005258RSD$0.0005153RSD$0.0005171RSD$2,724.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005194RSD$0.0005195RSD$0.0005192RSD$0.0005192RSD$1,340.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005255RSD$0.0005258RSD$0.0005180RSD$0.0005194RSD$795.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005243RSD$0.0005256RSD$0.0005179RSD$0.0005256RSD$3,493.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005293RSD$0.0005298RSD$0.0005241RSD$0.0005243RSD$6,722.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005506RSD$0.0005510RSD$0.0005292RSD$0.0005292RSD$1,513.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005433RSD$0.0005506RSD$0.0005430RSD$0.0005506RSD$606.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005433RSD$0.0005507RSD$0.0005432RSD$0.0005433RSD$2,236.66RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005358RSD$0.0005502RSD$0.0005357RSD$0.0005432RSD$1,632.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005424RSD$0.0005425RSD$0.0005357RSD$0.0005357RSD$5,906.45RSD$0.00

Dobijte potpun pregled istorije cene za PEGUIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEGUIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEGUIN, kao i istorijski obim trgovanja za PEGUIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEGUIN, od početne cene za PEGUIN do najnovijih podataka o ceni za PEGUIN. Naš alat za istoriju cene za PEGUIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije