Slika za PEEZY
PEEZYPeezy
RSD$0.0₇1035
-1.64%
1D

Peezy (PEEZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₇1053RSD$0.0₇1061RSD$0.0₇1050RSD$0.0₇1055RSD$6,565.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$11,001RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1048RSD$0.0₇1053RSD$10,991RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1113RSD$0.0₇1113RSD$0.0₇1050RSD$0.0₇1053RSD$48,839RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1113RSD$0.0₇1113RSD$0.0₇1113RSD$0.0₇1113RSD$56,031RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1135RSD$0.0₇1151RSD$0.0₇1111RSD$0.0₇1113RSD$56,389RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1170RSD$0.0₇1172RSD$0.0₇1120RSD$0.0₇1135RSD$62,529RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1018RSD$0.0₇1171RSD$0.0₇1018RSD$0.0₇1169RSD$48,828RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$2,857.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1017RSD$0.0₇1020RSD$0.0₇1011RSD$0.0₇1018RSD$2,856.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈9550RSD$0.0₇1020RSD$0.0₈9529RSD$0.0₇1017RSD$2,826.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9507RSD$0.0₈9550RSD$8,458.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$0.0₈9807RSD$15,055RSD$0.00

Dobijte potpun pregled istorije cene za Peezy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peezy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peezy, kao i istorijski obim trgovanja za PEEZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peezy, od početne cene za Peezy do najnovijih podataka o ceni za PEEZY. Naš alat za istoriju cene za PEEZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije