logo
Slika za PEEZY
PEEZYPeezy (ETH)
RSD$0.00009512
1.36%
1D

Peezy (ETH) (PEEZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.00009291RSD$0.00009508RSD$0.00009260RSD$0.00009499RSD$532,984RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009196RSD$0.00009312RSD$0.00009160RSD$0.00009240RSD$549,640RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00009064RSD$0.00009234RSD$0.00008712RSD$0.00009206RSD$543,596RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00009473RSD$0.00009566RSD$0.00009064RSD$0.00009074RSD$589,218RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00009227RSD$0.00009526RSD$0.00009124RSD$0.00009493RSD$533,063RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00009086RSD$0.00009238RSD$0.00009016RSD$0.00009196RSD$630,350RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00009633RSD$0.00009664RSD$0.00009022RSD$0.00009094RSD$682,457RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00009448RSD$0.00009677RSD$0.00009061RSD$0.00009602RSD$582,434RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00009589RSD$0.00009596RSD$0.00009206RSD$0.00009469RSD$637,842RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00009991RSD$0.0001011RSD$0.00009499RSD$0.00009589RSD$637,277RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00009649RSD$0.00009999RSD$0.00009461RSD$0.00009960RSD$1.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001120RSD$0.0001153RSD$0.00009480RSD$0.00009649RSD$711,267RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001083RSD$0.0001125RSD$0.0001066RSD$0.0001122RSD$547,871RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001090RSD$0.0001102RSD$0.0001076RSD$0.0001085RSD$521,568RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001087RSD$0.0001100RSD$0.0001052RSD$0.0001086RSD$521,712RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001095RSD$0.0001103RSD$0.0001077RSD$0.0001090RSD$524,134RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001107RSD$0.0001123RSD$0.0001083RSD$0.0001092RSD$624,518RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001251RSD$0.0001262RSD$0.0001060RSD$0.0001105RSD$799,290RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001297RSD$0.0001316RSD$0.0001245RSD$0.0001256RSD$530,158RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001281RSD$0.0001323RSD$0.0001264RSD$0.0001297RSD$583,340RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001301RSD$0.0001317RSD$0.0001279RSD$0.0001279RSD$686,789RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001352RSD$0.0001381RSD$0.0001293RSD$0.0001297RSD$540,808RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001345RSD$0.0001364RSD$0.0001342RSD$0.0001361RSD$564,403RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001281RSD$0.0001349RSD$0.0001281RSD$0.0001347RSD$661,348RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001270RSD$0.0001285RSD$0.0001186RSD$0.0001285RSD$563,311RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001315RSD$0.0001341RSD$0.0001257RSD$0.0001271RSD$599,936RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001354RSD$0.0001529RSD$0.0001089RSD$0.0001321RSD$748,623RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001560RSD$0.0001561RSD$0.0001341RSD$0.0001351RSD$1.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001463RSD$0.0001565RSD$0.0001461RSD$0.0001560RSD$887,515RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001630RSD$0.0001658RSD$0.0001453RSD$0.0001464RSD$1.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001424RSD$0.0001685RSD$0.0001420RSD$0.0001633RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za Peezy (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peezy (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peezy (ETH), kao i istorijski obim trgovanja za PEEZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peezy (ETH), od početne cene za Peezy (ETH) do najnovijih podataka o ceni za PEEZY. Naš alat za istoriju cene za PEEZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije