logo
Slika za PEEZY
PEEZYPeezy (ETH)
RSD$0.0001098
9.73%
1D

Peezy (ETH) (PEEZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00009920RSD$0.0001105RSD$0.00009852RSD$0.0001103RSD$536,824RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009905RSD$0.0001006RSD$0.00009826RSD$0.00009950RSD$542,368RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001116RSD$0.0001135RSD$0.00009693RSD$0.00009935RSD$542,250RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001129RSD$0.0001169RSD$0.0001106RSD$0.0001115RSD$618,623RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009610RSD$0.0001150RSD$0.00009450RSD$0.0001127RSD$827,359RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001041RSD$0.0001059RSD$0.00009583RSD$0.00009583RSD$727,468RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009625RSD$0.0001041RSD$0.00009625RSD$0.0001041RSD$680,884RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008536RSD$0.0001001RSD$0.00008516RSD$0.00009625RSD$621,640RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008871RSD$0.00008955RSD$0.00008511RSD$0.00008518RSD$618,354RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009384RSD$0.00009546RSD$0.00008820RSD$0.00008891RSD$587,131RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009333RSD$0.00009463RSD$0.00009255RSD$0.00009355RSD$812,270RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009402RSD$0.00009558RSD$0.00009324RSD$0.00009371RSD$1.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009239RSD$0.00009402RSD$0.00009025RSD$0.00009402RSD$730,399RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008758RSD$0.00009270RSD$0.00008720RSD$0.00009240RSD$536,724RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009114RSD$0.00009136RSD$0.00008714RSD$0.00008757RSD$723,938RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007773RSD$0.00009187RSD$0.00007695RSD$0.00009110RSD$663,143RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007919RSD$0.00007948RSD$0.00007710RSD$0.00007734RSD$623,861RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00008846RSD$0.00008939RSD$0.00007908RSD$0.00007919RSD$730,124RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00008512RSD$0.00008930RSD$0.00007686RSD$0.00008869RSD$967,809RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001002RSD$0.0001005RSD$0.00008492RSD$0.00008529RSD$645,106RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001035RSD$0.0001038RSD$0.00009965RSD$0.0001002RSD$728,206RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009782RSD$0.0001051RSD$0.00009444RSD$0.0001035RSD$723,503RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00009537RSD$0.00009839RSD$0.00009364RSD$0.00009830RSD$536,497RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00009420RSD$0.00009554RSD$0.00009252RSD$0.00009500RSD$638,646RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00008986RSD$0.00009599RSD$0.00008983RSD$0.00009420RSD$978,484RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007911RSD$0.00009014RSD$0.00007699RSD$0.00008986RSD$866,428RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007474RSD$0.00008022RSD$0.00007316RSD$0.00007964RSD$612,828RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007418RSD$0.00007675RSD$0.00007306RSD$0.00007474RSD$674,111RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00006812RSD$0.00007527RSD$0.00006812RSD$0.00007455RSD$534,070RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006616RSD$0.00006924RSD$0.00006525RSD$0.00006812RSD$501,030RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005613RSD$0.00006743RSD$0.00005572RSD$0.00006586RSD$450,195RSD$0.00

Dobijte potpun pregled istorije cene za Peezy (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peezy (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peezy (ETH), kao i istorijski obim trgovanja za PEEZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peezy (ETH), od početne cene za Peezy (ETH) do najnovijih podataka o ceni za PEEZY. Naš alat za istoriju cene za PEEZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije