logo
Slika za PEEZY
PEEZYPeezy (ETH)
RSD$0.0001287
-1.06%
1D

Peezy (ETH) (PEEZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0001296RSD$0.0001312RSD$0.0001275RSD$0.0001275RSD$684,435RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001347RSD$0.0001376RSD$0.0001288RSD$0.0001292RSD$538,955RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001340RSD$0.0001359RSD$0.0001338RSD$0.0001356RSD$562,468RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001277RSD$0.0001344RSD$0.0001277RSD$0.0001342RSD$659,081RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001266RSD$0.0001281RSD$0.0001182RSD$0.0001281RSD$561,380RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001310RSD$0.0001336RSD$0.0001253RSD$0.0001267RSD$597,879RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001350RSD$0.0001524RSD$0.0001085RSD$0.0001316RSD$746,057RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001554RSD$0.0001556RSD$0.0001337RSD$0.0001346RSD$1.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001457RSD$0.0001560RSD$0.0001456RSD$0.0001554RSD$884,473RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001624RSD$0.0001652RSD$0.0001448RSD$0.0001459RSD$1.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001419RSD$0.0001680RSD$0.0001415RSD$0.0001627RSD$1.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001268RSD$0.0001422RSD$0.0001261RSD$0.0001419RSD$875,328RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001152RSD$0.0001271RSD$0.0001138RSD$0.0001268RSD$901,123RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001355RSD$0.0001357RSD$0.0001150RSD$0.0001151RSD$856,996RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001339RSD$0.0001360RSD$0.0001307RSD$0.0001351RSD$598,365RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001360RSD$0.0001380RSD$0.0001328RSD$0.0001342RSD$809,448RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001318RSD$0.0001366RSD$0.0001288RSD$0.0001360RSD$667,675RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001329RSD$0.0001346RSD$0.0001308RSD$0.0001324RSD$608,823RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001447RSD$0.0001449RSD$0.0001295RSD$0.0001334RSD$945,548RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001548RSD$0.0001565RSD$0.0001440RSD$0.0001447RSD$1.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001803RSD$0.0001807RSD$0.0001540RSD$0.0001547RSD$1.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001326RSD$0.0001849RSD$0.0001326RSD$0.0001799RSD$1.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001124RSD$0.0001324RSD$0.0001124RSD$0.0001324RSD$589,663RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001122RSD$0.0001131RSD$0.0001120RSD$0.0001124RSD$563,491RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001012RSD$0.0001128RSD$0.0001005RSD$0.0001125RSD$547,751RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001011RSD$0.0001026RSD$0.0001003RSD$0.0001015RSD$553,407RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001138RSD$0.0001158RSD$0.00009890RSD$0.0001014RSD$553,287RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001152RSD$0.0001193RSD$0.0001129RSD$0.0001138RSD$631,215RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009806RSD$0.0001173RSD$0.00009643RSD$0.0001150RSD$844,199RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001062RSD$0.0001080RSD$0.00009778RSD$0.00009778RSD$742,276RSD$0.00

Dobijte potpun pregled istorije cene za Peezy (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peezy (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peezy (ETH), kao i istorijski obim trgovanja za PEEZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peezy (ETH), od početne cene za Peezy (ETH) do najnovijih podataka o ceni za PEEZY. Naš alat za istoriju cene za PEEZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije