Slika za PTDT
PTDTPeether
RSD$135.90
-22.16%
1D

Peether (PTDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$174.78RSD$174.78RSD$135.89RSD$135.91RSD$47,244RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$174.78RSD$174.78RSD$174.78RSD$174.78RSD$4,358.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$174.78RSD$174.78RSD$174.78RSD$174.78RSD$4,358.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$174.78RSD$174.78RSD$174.78RSD$174.78RSD$4,358.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$174.78RSD$174.78RSD$174.78RSD$174.78RSD$4,358.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$174.79RSD$174.79RSD$174.77RSD$174.78RSD$4,358.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$210.14RSD$210.14RSD$174.77RSD$174.79RSD$15,920RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$210.14RSD$210.14RSD$210.14RSD$210.14RSD$1,691.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$210.14RSD$210.14RSD$210.14RSD$210.14RSD$1,691.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$210.14RSD$210.14RSD$210.14RSD$210.14RSD$1,691.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$210.14RSD$210.14RSD$210.14RSD$210.14RSD$1,691.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$210.15RSD$210.16RSD$210.14RSD$210.14RSD$1,691.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$214.76RSD$214.76RSD$210.15RSD$210.16RSD$3,253.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$214.76RSD$214.76RSD$214.76RSD$214.76RSD$4,538.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$214.76RSD$214.76RSD$214.76RSD$214.76RSD$4,538.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$214.76RSD$214.76RSD$214.76RSD$214.76RSD$4,538.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$214.76RSD$214.76RSD$214.76RSD$214.76RSD$4,538.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$214.71RSD$214.79RSD$214.71RSD$214.76RSD$4,537.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$217.64RSD$217.65RSD$214.70RSD$214.71RSD$6,138.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$220.61RSD$220.61RSD$217.63RSD$217.64RSD$1,709.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$220.61RSD$220.61RSD$220.61RSD$220.61RSD$1,915.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$223.51RSD$223.51RSD$220.57RSD$220.61RSD$1,915.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$223.51RSD$223.51RSD$223.51RSD$223.51RSD$2,028.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$223.51RSD$223.51RSD$223.51RSD$223.51RSD$2,028.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$223.48RSD$223.51RSD$223.43RSD$223.51RSD$3,344.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$225.94RSD$225.94RSD$223.48RSD$223.49RSD$1,320.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$225.94RSD$225.94RSD$225.94RSD$225.94RSD$112.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$225.90RSD$225.96RSD$225.90RSD$225.94RSD$128.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$225.90RSD$225.90RSD$225.90RSD$225.90RSD$1,282.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$225.90RSD$225.90RSD$225.90RSD$225.90RSD$1,282.88RSD$0.00

Dobijte potpun pregled istorije cene za Peether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peether, kao i istorijski obim trgovanja za PTDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peether, od početne cene za Peether do najnovijih podataka o ceni za PTDT. Naš alat za istoriju cene za PTDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije