Slika za PTDT
PTDTPeether
RSD$217.94
0.18%
1D

Peether (PTDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$217.78RSD$218.46RSD$217.78RSD$217.98RSD$24,878RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$217.78RSD$217.78RSD$217.78RSD$217.78RSD$26,110RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$217.74RSD$217.79RSD$217.73RSD$217.78RSD$88,110RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$217.44RSD$218.60RSD$216.77RSD$217.74RSD$96,085RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$212.75RSD$217.75RSD$212.73RSD$217.44RSD$287,585RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$207.56RSD$212.76RSD$207.55RSD$212.75RSD$200,043RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$213.21RSD$213.23RSD$207.56RSD$207.56RSD$243,208RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$212.38RSD$213.23RSD$211.82RSD$213.21RSD$47,515RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$212.92RSD$212.92RSD$212.23RSD$212.38RSD$3,973.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$212.92RSD$212.92RSD$212.92RSD$212.92RSD$494.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$212.90RSD$212.93RSD$212.85RSD$212.92RSD$12,420RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$212.33RSD$212.91RSD$212.10RSD$212.90RSD$20,451RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$211.77RSD$212.35RSD$211.77RSD$212.33RSD$43,294RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$210.36RSD$212.06RSD$210.13RSD$211.77RSD$50,736RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$208.36RSD$210.95RSD$208.32RSD$210.36RSD$132,441RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$210.74RSD$210.74RSD$208.34RSD$208.36RSD$82,597RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$208.11RSD$210.74RSD$208.10RSD$210.74RSD$90,907RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$207.34RSD$208.38RSD$207.34RSD$208.11RSD$41,747RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$208.99RSD$209.00RSD$207.34RSD$207.34RSD$35,665RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$201.84RSD$209.61RSD$201.84RSD$209.00RSD$144,695RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$203.33RSD$203.33RSD$201.84RSD$201.85RSD$133,447RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$202.01RSD$203.89RSD$202.00RSD$203.33RSD$192,974RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$202.91RSD$204.35RSD$202.01RSD$202.01RSD$156,160RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$200.58RSD$202.92RSD$200.58RSD$202.91RSD$47,779RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$199.81RSD$200.58RSD$199.81RSD$200.58RSD$13,842RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$199.83RSD$199.83RSD$199.80RSD$199.81RSD$3,849.44RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$199.46RSD$199.84RSD$199.45RSD$199.82RSD$19,757RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$200.77RSD$200.78RSD$199.18RSD$199.45RSD$152,916RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$205.23RSD$205.27RSD$197.06RSD$200.77RSD$157,321RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$200.41RSD$202.85RSD$200.37RSD$202.84RSD$1,730.86RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$200.64RSD$200.66RSD$200.41RSD$200.41RSD$41,066RSD$0.00

Dobijte potpun pregled istorije cene za Peether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peether, kao i istorijski obim trgovanja za PTDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peether, od početne cene za Peether do najnovijih podataka o ceni za PTDT. Naš alat za istoriju cene za PTDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije