Slika za PPC
PPCPeercoin
RSD$51.11
4.74%
1D

Peercoin (PPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$49.01RSD$51.14RSD$46.90RSD$50.95RSD$573,827RSD$1.50B
Oct 16, 2026Oct 17, 2026RSD$40.74RSD$49.64RSD$40.33RSD$48.90RSD$485,922RSD$1.37B
Oct 15, 2026Oct 16, 2026RSD$34.53RSD$42.83RSD$34.43RSD$41.23RSD$405,488RSD$1.09B
Oct 14, 2026Oct 15, 2026RSD$34.64RSD$34.70RSD$32.54RSD$34.53RSD$472,661RSD$1.05B
Oct 13, 2026Oct 14, 2026RSD$34.70RSD$34.80RSD$34.62RSD$34.64RSD$619,276RSD$1.06B
Oct 12, 2026Oct 13, 2026RSD$39.10RSD$39.10RSD$34.62RSD$34.68RSD$558,781RSD$1.07B
Oct 11, 2026Oct 12, 2026RSD$46.50RSD$47.67RSD$39.10RSD$39.10RSD$536,107RSD$1.31B
Oct 10, 2026Oct 11, 2026RSD$32.52RSD$50.82RSD$31.46RSD$46.50RSD$711,112RSD$1.36B
Oct 9, 2026Oct 10, 2026RSD$30.67RSD$40.11RSD$30.02RSD$32.55RSD$309,687RSD$981.97M
Oct 8, 2026Oct 9, 2026RSD$31.49RSD$31.49RSD$30.14RSD$30.57RSD$266,815RSD$931.82M
Oct 7, 2026Oct 8, 2026RSD$34.88RSD$34.90RSD$31.49RSD$31.49RSD$217,338RSD$1.03B
Oct 6, 2026Oct 7, 2026RSD$36.96RSD$37.91RSD$33.57RSD$34.88RSD$266,498RSD$1.07B
Oct 5, 2026Oct 6, 2026RSD$40.43RSD$45.48RSD$35.64RSD$36.96RSD$335,539RSD$1.20B
Oct 4, 2026Oct 5, 2026RSD$39.24RSD$41.27RSD$39.06RSD$40.43RSD$364,498RSD$1.21B
Oct 3, 2026Oct 4, 2026RSD$46.60RSD$46.68RSD$39.18RSD$39.24RSD$366,233RSD$1.29B
Oct 2, 2026Oct 3, 2026RSD$54.25RSD$55.69RSD$46.02RSD$46.60RSD$512,311RSD$1.45B
Oct 1, 2026Oct 2, 2026RSD$67.10RSD$67.10RSD$48.90RSD$54.04RSD$560,626RSD$1.77B
Sep 30, 2026Oct 1, 2026RSD$78.72RSD$79.22RSD$67.10RSD$67.10RSD$657,410RSD$2.30B
Sep 29, 2026Sep 30, 2026RSD$77.67RSD$82.41RSD$77.33RSD$78.70RSD$904,261RSD$2.43B
Sep 28, 2026Sep 29, 2026RSD$75.82RSD$90.15RSD$74.62RSD$77.69RSD$933,425RSD$2.38B
Sep 27, 2026Sep 28, 2026RSD$75.95RSD$113.00RSD$73.38RSD$75.82RSD$1.25MRSD$2.47B
Sep 26, 2026Sep 27, 2026RSD$63.84RSD$89.43RSD$63.61RSD$75.95RSD$1.40MRSD$2.32B
Sep 25, 2026Sep 26, 2026RSD$64.46RSD$82.86RSD$63.65RSD$63.83RSD$1.95MRSD$2.05B
Sep 24, 2026Sep 25, 2026RSD$61.07RSD$85.96RSD$58.56RSD$64.46RSD$2.34MRSD$1.96B
Sep 23, 2026Sep 24, 2026RSD$57.28RSD$73.02RSD$57.28RSD$61.07RSD$2.07MRSD$1.90B
Sep 22, 2026Sep 23, 2026RSD$52.99RSD$66.22RSD$52.64RSD$57.28RSD$1.38MRSD$1.75B
Sep 21, 2026Sep 22, 2026RSD$53.84RSD$63.30RSD$52.32RSD$52.99RSD$679,906RSD$1.65B
Sep 20, 2026Sep 21, 2026RSD$48.72RSD$56.81RSD$47.18RSD$54.04RSD$1.42MRSD$1.57B
Sep 19, 2026Sep 20, 2026RSD$45.44RSD$64.18RSD$41.73RSD$48.53RSD$1.65MRSD$1.45B
Sep 18, 2026Sep 19, 2026RSD$35.10RSD$53.62RSD$35.10RSD$45.17RSD$1.52MRSD$1.16B

Dobijte potpun pregled istorije cene za Peercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peercoin, kao i istorijski obim trgovanja za PPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peercoin, od početne cene za Peercoin do najnovijih podataka o ceni za PPC. Naš alat za istoriju cene za PPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije