Slika za PPC
PPCPeercoin
RSD$26.83
-0.03%
1D

Peercoin (PPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$26.34RSD$26.71RSD$26.34RSD$26.36RSD$3,871.29RSD$804.62M
Nov 5, 2026Nov 6, 2026RSD$26.37RSD$26.37RSD$26.33RSD$26.34RSD$4,866.91RSD$804.65M
Nov 4, 2026Nov 5, 2026RSD$28.10RSD$28.11RSD$26.35RSD$26.37RSD$10,586RSD$811.18M
Nov 3, 2026Nov 4, 2026RSD$29.64RSD$30.01RSD$28.08RSD$28.15RSD$11,118RSD$895.00M
Nov 2, 2026Nov 3, 2026RSD$33.74RSD$33.74RSD$29.60RSD$29.64RSD$3,138.49RSD$981.86M
Nov 1, 2026Nov 2, 2026RSD$27.85RSD$33.75RSD$27.85RSD$33.71RSD$20,197RSD$896.10M
Oct 31, 2026Nov 1, 2026RSD$28.59RSD$33.34RSD$26.38RSD$27.85RSD$52,753RSD$843.37M
Oct 30, 2026Oct 31, 2026RSD$31.64RSD$32.39RSD$27.02RSD$28.59RSD$9,754.48RSD$897.98M
Oct 29, 2026Oct 30, 2026RSD$31.62RSD$31.84RSD$31.61RSD$31.64RSD$847.24RSD$968.37M
Oct 28, 2026Oct 29, 2026RSD$36.47RSD$36.48RSD$31.62RSD$31.62RSD$345.04RSD$1.08B
Oct 27, 2026Oct 28, 2026RSD$31.19RSD$36.47RSD$30.98RSD$36.47RSD$12,346RSD$963.03M
Oct 26, 2026Oct 27, 2026RSD$31.75RSD$35.35RSD$31.07RSD$31.19RSD$2,235.29RSD$984.59M
Oct 25, 2026Oct 26, 2026RSD$36.47RSD$36.48RSD$31.75RSD$31.75RSD$2,060.71RSD$1.08B
Oct 24, 2026Oct 25, 2026RSD$45.26RSD$45.26RSD$33.78RSD$36.47RSD$33,963RSD$1.20B
Oct 23, 2026Oct 24, 2026RSD$36.05RSD$52.65RSD$32.38RSD$45.26RSD$182,374RSD$1.19B
Oct 22, 2026Oct 23, 2026RSD$36.21RSD$53.15RSD$35.06RSD$36.05RSD$333,446RSD$1.13B
Oct 21, 2026Oct 22, 2026RSD$46.99RSD$46.99RSD$36.22RSD$36.22RSD$295,805RSD$1.37B
Oct 20, 2026Oct 21, 2026RSD$52.81RSD$52.90RSD$46.99RSD$46.99RSD$316,082RSD$1.58B
Oct 19, 2026Oct 20, 2026RSD$52.67RSD$53.20RSD$52.51RSD$52.81RSD$284,006RSD$1.61B
Oct 18, 2026Oct 19, 2026RSD$51.52RSD$52.73RSD$45.51RSD$52.67RSD$459,600RSD$1.52B
Oct 17, 2026Oct 18, 2026RSD$49.56RSD$51.71RSD$47.43RSD$51.52RSD$580,230RSD$1.52B
Oct 16, 2026Oct 17, 2026RSD$41.19RSD$50.19RSD$40.78RSD$49.44RSD$491,343RSD$1.39B
Oct 15, 2026Oct 16, 2026RSD$34.92RSD$43.31RSD$34.82RSD$41.69RSD$410,013RSD$1.10B
Oct 14, 2026Oct 15, 2026RSD$35.02RSD$35.09RSD$32.90RSD$34.92RSD$477,935RSD$1.07B
Oct 13, 2026Oct 14, 2026RSD$35.09RSD$35.19RSD$35.00RSD$35.02RSD$626,186RSD$1.07B
Oct 12, 2026Oct 13, 2026RSD$39.54RSD$39.54RSD$35.00RSD$35.06RSD$565,016RSD$1.08B
Oct 11, 2026Oct 12, 2026RSD$47.02RSD$48.20RSD$39.53RSD$39.53RSD$542,089RSD$1.32B
Oct 10, 2026Oct 11, 2026RSD$32.88RSD$51.38RSD$31.81RSD$47.02RSD$719,047RSD$1.38B
Oct 9, 2026Oct 10, 2026RSD$31.01RSD$40.56RSD$30.35RSD$32.91RSD$313,143RSD$992.92M
Oct 8, 2026Oct 9, 2026RSD$31.84RSD$31.84RSD$30.48RSD$30.91RSD$269,792RSD$942.22M

Dobijte potpun pregled istorije cene za Peercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peercoin, kao i istorijski obim trgovanja za PPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peercoin, od početne cene za Peercoin do najnovijih podataka o ceni za PPC. Naš alat za istoriju cene za PPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije