Slika za PEEP
PEEPPeepo (SOL)
RSD$0.0001482
-1.32%
1D

Peepo (SOL) (PEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001487RSD$0.0001516RSD$0.0001466RSD$0.0001494RSD$1,015.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001581RSD$0.0001597RSD$0.0001442RSD$0.0001485RSD$3,281.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001641RSD$0.0001649RSD$0.0001551RSD$0.0001581RSD$2,414.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001660RSD$0.0001674RSD$0.0001602RSD$0.0001645RSD$6,138.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001679RSD$0.0001705RSD$0.0001622RSD$0.0001660RSD$8,726.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001652RSD$0.0001712RSD$0.0001636RSD$0.0001676RSD$482.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001649RSD$0.0001688RSD$0.0001625RSD$0.0001652RSD$195.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001630RSD$0.0001707RSD$0.0001584RSD$0.0001650RSD$1,861.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001642RSD$0.0001666RSD$0.0001611RSD$0.0001630RSD$1,349.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001643RSD$0.0001686RSD$0.0001621RSD$0.0001642RSD$6,552.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001654RSD$0.0001758RSD$0.0001596RSD$0.0001643RSD$6,070.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001677RSD$0.0001715RSD$0.0001598RSD$0.0001630RSD$6,462.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001626RSD$0.0001761RSD$0.0001610RSD$0.0001677RSD$4,504.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001679RSD$0.0001720RSD$0.0001612RSD$0.0001619RSD$8,666.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001595RSD$0.0001675RSD$0.0001579RSD$0.0001675RSD$928.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001562RSD$0.0001609RSD$0.0001533RSD$0.0001595RSD$1,280.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001623RSD$0.0001655RSD$0.0001521RSD$0.0001562RSD$4,029.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001605RSD$0.0001628RSD$0.0001575RSD$0.0001619RSD$9,874.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001501RSD$0.0001617RSD$0.0001497RSD$0.0001605RSD$183,831RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002171RSD$0.0002179RSD$0.0001475RSD$0.0001496RSD$352,433RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001937RSD$0.0002173RSD$0.0001858RSD$0.0002168RSD$30,401RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001747RSD$0.0001951RSD$0.0001693RSD$0.0001937RSD$659.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001699RSD$0.0001764RSD$0.0001690RSD$0.0001744RSD$576.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001685RSD$0.0001832RSD$0.0001640RSD$0.0001699RSD$524.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001769RSD$0.0001783RSD$0.0001665RSD$0.0001685RSD$945.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001699RSD$0.0001787RSD$0.0001694RSD$0.0001769RSD$520.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001783RSD$0.0001815RSD$0.0001699RSD$0.0001699RSD$269.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001758RSD$0.0001784RSD$0.0001721RSD$0.0001783RSD$993.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001687RSD$0.0001821RSD$0.0001661RSD$0.0001765RSD$1,024.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001700RSD$0.0001800RSD$0.0001671RSD$0.0001687RSD$639.77RSD$0.00

Dobijte potpun pregled istorije cene za Peepo (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peepo (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peepo (SOL), kao i istorijski obim trgovanja za PEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peepo (SOL), od početne cene za Peepo (SOL) do najnovijih podataka o ceni za PEEP. Naš alat za istoriju cene za PEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije