Slika za PEEP
PEEPPeepo (SOL)
RSD$0.0001629
-3.38%
1D

Peepo (SOL) (PEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0001710RSD$0.0001724RSD$0.0001609RSD$0.0001628RSD$913.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001642RSD$0.0001727RSD$0.0001638RSD$0.0001710RSD$503.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001724RSD$0.0001754RSD$0.0001642RSD$0.0001642RSD$260.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001699RSD$0.0001724RSD$0.0001663RSD$0.0001724RSD$960.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001631RSD$0.0001760RSD$0.0001606RSD$0.0001706RSD$990.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001643RSD$0.0001740RSD$0.0001615RSD$0.0001631RSD$618.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001736RSD$0.0001824RSD$0.0001608RSD$0.0001643RSD$603.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001739RSD$0.0001805RSD$0.0001650RSD$0.0001735RSD$1,089.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001780RSD$0.0001790RSD$0.0001687RSD$0.0001739RSD$1,110.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001713RSD$0.0001816RSD$0.0001709RSD$0.0001782RSD$5,395.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001689RSD$0.0001799RSD$0.0001684RSD$0.0001715RSD$366.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001751RSD$0.0001774RSD$0.0001658RSD$0.0001688RSD$4,626.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001671RSD$0.0001790RSD$0.0001665RSD$0.0001751RSD$2,780.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001675RSD$0.0001714RSD$0.0001615RSD$0.0001671RSD$17,390RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001792RSD$0.0001813RSD$0.0001644RSD$0.0001672RSD$28,264RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001744RSD$0.0001852RSD$0.0001744RSD$0.0001795RSD$1,068.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001844RSD$0.0001893RSD$0.0001736RSD$0.0001736RSD$329.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001812RSD$0.0001871RSD$0.0001748RSD$0.0001844RSD$1,446.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001888RSD$0.0001909RSD$0.0001773RSD$0.0001812RSD$29,820RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001821RSD$0.0001916RSD$0.0001781RSD$0.0001891RSD$22,322RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001755RSD$0.0001825RSD$0.0001716RSD$0.0001820RSD$799.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001770RSD$0.0001858RSD$0.0001738RSD$0.0001756RSD$1,901.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001735RSD$0.0001788RSD$0.0001680RSD$0.0001771RSD$988.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001710RSD$0.0001757RSD$0.0001650RSD$0.0001735RSD$35,725RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001841RSD$0.0001891RSD$0.0001709RSD$0.0001709RSD$36,454RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001895RSD$0.0001924RSD$0.0001698RSD$0.0001841RSD$111,256RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001675RSD$0.0001936RSD$0.0001675RSD$0.0001898RSD$102,305RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001507RSD$0.0001675RSD$0.0001487RSD$0.0001675RSD$15,290RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001501RSD$0.0001537RSD$0.0001455RSD$0.0001507RSD$4,179.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001505RSD$0.0001559RSD$0.0001489RSD$0.0001493RSD$10,584RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001530RSD$0.0001551RSD$0.0001501RSD$0.0001505RSD$5,903.04RSD$0.00

Dobijte potpun pregled istorije cene za Peepo (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peepo (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peepo (SOL), kao i istorijski obim trgovanja za PEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peepo (SOL), od početne cene za Peepo (SOL) do najnovijih podataka o ceni za PEEP. Naš alat za istoriju cene za PEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije