logo
Slika za PEEP
PEEPPeepo (SOL)
RSD$0.00009558
-5.84%
1D

Peepo (SOL) (PEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0001030RSD$0.0001042RSD$0.00009637RSD$0.00009696RSD$187.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001021RSD$0.0001042RSD$0.00009975RSD$0.0001030RSD$105.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001020RSD$0.0001028RSD$0.0001002RSD$0.0001021RSD$95.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001015RSD$0.0001035RSD$0.0001005RSD$0.0001020RSD$120.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001031RSD$0.0001035RSD$0.0001008RSD$0.0001015RSD$27,780RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001139RSD$0.0001139RSD$0.00009675RSD$0.0001029RSD$125,893RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001150RSD$0.0001175RSD$0.0001122RSD$0.0001139RSD$661.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001191RSD$0.0001209RSD$0.0001146RSD$0.0001150RSD$18,377RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001135RSD$0.0001215RSD$0.0001112RSD$0.0001188RSD$10,922RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001116RSD$0.0001146RSD$0.0001103RSD$0.0001133RSD$654.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001107RSD$0.0001138RSD$0.0001099RSD$0.0001118RSD$24,610RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001295RSD$0.0001305RSD$0.0001067RSD$0.0001107RSD$148,780RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001410RSD$0.0001436RSD$0.0001258RSD$0.0001279RSD$21,945RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001421RSD$0.0001507RSD$0.0001355RSD$0.0001406RSD$1,851.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001421RSD$0.0001479RSD$0.0001349RSD$0.0001419RSD$406.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001431RSD$0.0001483RSD$0.0001394RSD$0.0001416RSD$492.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001432RSD$0.0001505RSD$0.0001399RSD$0.0001431RSD$715.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001520RSD$0.0001557RSD$0.0001413RSD$0.0001431RSD$280.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001494RSD$0.0001530RSD$0.0001464RSD$0.0001520RSD$5,022.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001490RSD$0.0001507RSD$0.0001468RSD$0.0001494RSD$855.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001485RSD$0.0001514RSD$0.0001465RSD$0.0001493RSD$1,014.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001580RSD$0.0001595RSD$0.0001441RSD$0.0001484RSD$3,278.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001640RSD$0.0001648RSD$0.0001549RSD$0.0001580RSD$2,412.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001658RSD$0.0001672RSD$0.0001601RSD$0.0001643RSD$6,133.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001678RSD$0.0001704RSD$0.0001620RSD$0.0001658RSD$8,718.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001650RSD$0.0001711RSD$0.0001634RSD$0.0001674RSD$481.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001647RSD$0.0001686RSD$0.0001624RSD$0.0001650RSD$195.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001628RSD$0.0001705RSD$0.0001582RSD$0.0001648RSD$1,859.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001641RSD$0.0001664RSD$0.0001609RSD$0.0001628RSD$1,348.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001642RSD$0.0001684RSD$0.0001619RSD$0.0001641RSD$6,546.21RSD$0.00

Dobijte potpun pregled istorije cene za Peepo (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peepo (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peepo (SOL), kao i istorijski obim trgovanja za PEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peepo (SOL), od početne cene za Peepo (SOL) do najnovijih podataka o ceni za PEEP. Naš alat za istoriju cene za PEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije