Slika za PEEPA
PEEPAPeepa
RSD$0.0₇2813
0.56%
1D

Peepa (PEEPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$40,931RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$40,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$40,931RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$40,931RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$0.0₇2813RSD$40,931RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2949RSD$0.0₇2949RSD$0.0₇2792RSD$0.0₇2813RSD$12,661RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2949RSD$0.0₇2949RSD$0.0₇2949RSD$0.0₇2949RSD$3,958.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2949RSD$0.0₇2949RSD$0.0₇2949RSD$0.0₇2949RSD$3,958.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2949RSD$0.0₇2949RSD$0.0₇2949RSD$0.0₇2949RSD$3,958.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2950RSD$0.0₇2950RSD$0.0₇2949RSD$0.0₇2949RSD$3,958.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2800RSD$0.0₇2953RSD$0.0₇2795RSD$0.0₇2947RSD$3,865.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2638RSD$0.0₇2810RSD$0.0₇2638RSD$0.0₇2795RSD$7,515.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2638RSD$0.0₇2638RSD$0.0₇2638RSD$0.0₇2638RSD$14,234RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2620RSD$0.0₇2677RSD$0.0₇2614RSD$0.0₇2638RSD$14,234RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2608RSD$0.0₇2620RSD$9,270.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2731RSD$1,537.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2731RSD$1,537.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2731RSD$1,537.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2731RSD$0.0₇2731RSD$1,537.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2706RSD$0.0₇2742RSD$0.0₇2704RSD$0.0₇2731RSD$6,032.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2706RSD$0.0₇2706RSD$0.0₇2706RSD$0.0₇2706RSD$25,527RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2706RSD$0.0₇2706RSD$0.0₇2706RSD$0.0₇2706RSD$25,527RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2706RSD$0.0₇2706RSD$0.0₇2706RSD$0.0₇2706RSD$25,527RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2698RSD$0.0₇2706RSD$0.0₇2694RSD$0.0₇2706RSD$25,523RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2725RSD$0.0₇2728RSD$0.0₇2651RSD$0.0₇2692RSD$24,673RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2725RSD$0.0₇2725RSD$0.0₇2725RSD$0.0₇2725RSD$19,157RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2706RSD$0.0₇2852RSD$0.0₇2677RSD$0.0₇2725RSD$19,002RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2768RSD$0.0₇2781RSD$0.0₇2679RSD$0.0₇2700RSD$17,478RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2904RSD$0.0₇2904RSD$0.0₇2643RSD$0.0₇2768RSD$48,263RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2904RSD$0.0₇2904RSD$0.0₇2904RSD$0.0₇2904RSD$240,371RSD$0.00

Dobijte potpun pregled istorije cene za Peepa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peepa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peepa, kao i istorijski obim trgovanja za PEEPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peepa, od početne cene za Peepa do najnovijih podataka o ceni za PEEPA. Naš alat za istoriju cene za PEEPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije