Slika za PEEPA
PEEPAPeepa
RSD$0.0₇2620
0.25%
1D

Peepa (PEEPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₇2620RSD$0.0₇2620RSD$0.0₇2620RSD$0.0₇2620RSD$24,718RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2620RSD$0.0₇2620RSD$0.0₇2620RSD$0.0₇2620RSD$24,718RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2620RSD$0.0₇2620RSD$0.0₇2620RSD$0.0₇2620RSD$24,718RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2612RSD$0.0₇2620RSD$0.0₇2609RSD$0.0₇2620RSD$24,714RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2639RSD$0.0₇2641RSD$0.0₇2567RSD$0.0₇2607RSD$23,891RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2639RSD$0.0₇2639RSD$0.0₇2639RSD$0.0₇2639RSD$18,549RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2620RSD$0.0₇2761RSD$0.0₇2592RSD$0.0₇2639RSD$18,399RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2680RSD$0.0₇2693RSD$0.0₇2594RSD$0.0₇2614RSD$16,924RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2812RSD$0.0₇2812RSD$0.0₇2559RSD$0.0₇2680RSD$46,732RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2812RSD$0.0₇2812RSD$0.0₇2812RSD$0.0₇2812RSD$232,749RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2812RSD$0.0₇2812RSD$0.0₇2812RSD$0.0₇2812RSD$232,749RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2812RSD$0.0₇2812RSD$0.0₇2812RSD$0.0₇2812RSD$232,749RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2821RSD$0.0₇2834RSD$0.0₇2810RSD$0.0₇2812RSD$233,238RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3014RSD$0.0₇3019RSD$0.0₇2798RSD$0.0₇2821RSD$137,287RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3045RSD$0.0₇3089RSD$0.0₇3003RSD$0.0₇3014RSD$1,554.48RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$698.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$698.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$698.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$698.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$0.0₇3045RSD$698.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇3145RSD$0.0₇3179RSD$0.0₇2998RSD$0.0₇3045RSD$702.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2905RSD$0.0₇3149RSD$0.0₇2905RSD$0.0₇3145RSD$695.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2351RSD$0.0₇2910RSD$0.0₇2351RSD$0.0₇2905RSD$621.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$604.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$604.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$604.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$604.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$604.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$604.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$604.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$0.0₇2351RSD$604.70RSD$0.00

Dobijte potpun pregled istorije cene za Peepa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peepa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peepa, kao i istorijski obim trgovanja za PEEPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peepa, od početne cene za Peepa do najnovijih podataka o ceni za PEEPA. Naš alat za istoriju cene za PEEPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije