Slika za PEDRO
PEDROPedro
RSD$10.56
0.33%
1D

Pedro (PEDRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$10.56RSD$10.56RSD$10.56RSD$10.56RSD$0.01034RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.56RSD$10.56RSD$10.56RSD$10.56RSD$0.01034RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.56RSD$10.56RSD$10.56RSD$10.56RSD$0.01034RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.56RSD$10.56RSD$10.56RSD$10.56RSD$0.01034RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.56RSD$10.56RSD$10.56RSD$10.56RSD$0.01034RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.56RSD$10.56RSD$10.56RSD$10.56RSD$0.01034RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.70RSD$10.70RSD$10.56RSD$10.56RSD$0.01034RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$372.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$372.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$372.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.70RSD$10.70RSD$10.70RSD$10.70RSD$372.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.71RSD$10.71RSD$10.70RSD$10.70RSD$179.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.006792RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.006792RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.007955RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.008357RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.008357RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.008357RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.008357RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.008357RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.71RSD$10.71RSD$10.71RSD$10.71RSD$0.008357RSD$0.00

Dobijte potpun pregled istorije cene za Pedro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pedro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pedro, kao i istorijski obim trgovanja za PEDRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pedro, od početne cene za Pedro do najnovijih podataka o ceni za PEDRO. Naš alat za istoriju cene za PEDRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije