Slika za PEDO
PEDOPedobear
RSD$0.001075
-0.28%
1D

Pedobear (PEDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$9,234.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$9,234.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$9,234.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$9,234.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$9,234.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$9,234.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001084RSD$0.001084RSD$0.001041RSD$0.001075RSD$9,210.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001164RSD$0.001164RSD$0.001058RSD$0.001087RSD$14,982RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$18,756RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001153RSD$0.001164RSD$0.001109RSD$0.001164RSD$18,420RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001183RSD$0.001183RSD$0.001139RSD$0.001151RSD$11,503RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001172RSD$0.001192RSD$0.001172RSD$0.001183RSD$9,304.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001220RSD$0.001244RSD$0.001147RSD$0.001172RSD$9,418.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001340RSD$0.001340RSD$0.001191RSD$0.001217RSD$5,501.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$1,135.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001350RSD$0.001356RSD$0.001340RSD$0.001340RSD$1,136.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001370RSD$0.001395RSD$0.001332RSD$0.001349RSD$5,256.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001280RSD$0.001380RSD$0.001241RSD$0.001370RSD$10,125RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001272RSD$0.001300RSD$0.001256RSD$0.001278RSD$13,072RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001265RSD$0.001380RSD$0.001236RSD$0.001272RSD$1,047.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001310RSD$0.001323RSD$0.001257RSD$0.001265RSD$2,899.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001254RSD$0.001344RSD$0.001250RSD$0.001310RSD$1,375.05RSD$0.00

Dobijte potpun pregled istorije cene za Pedobear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pedobear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pedobear, kao i istorijski obim trgovanja za PEDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pedobear, od početne cene za Pedobear do najnovijih podataka o ceni za PEDO. Naš alat za istoriju cene za PEDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije