Slika za GPECTRA
GPECTRAPectra Giraffe
RSD$0.0₅2807
0.28%
1D

Pectra Giraffe (GPECTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$189.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$189.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$189.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$189.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$189.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$189.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$0.0₅2807RSD$189.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2834RSD$0.0₅2838RSD$0.0₅2775RSD$0.0₅2807RSD$190.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2770RSD$0.0₅2834RSD$0.0₅2770RSD$0.0₅2834RSD$1,253.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2770RSD$0.0₅2770RSD$0.0₅2770RSD$0.0₅2770RSD$1,505.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2758RSD$0.0₅2770RSD$1,588.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$11,199RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$11,199RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$11,199RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$11,199RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$11,199RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$11,199RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$0.0₅2894RSD$11,199RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2876RSD$0.0₅2912RSD$0.0₅2861RSD$0.0₅2894RSD$11,165RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2189RSD$0.0₅2875RSD$0.0₅2189RSD$0.0₅2875RSD$1,869.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$0.0₅2189RSD$756.57RSD$0.00

Dobijte potpun pregled istorije cene za Pectra Giraffe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pectra Giraffe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pectra Giraffe, kao i istorijski obim trgovanja za GPECTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pectra Giraffe, od početne cene za Pectra Giraffe do najnovijih podataka o ceni za GPECTRA. Naš alat za istoriju cene za GPECTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije