Slika za GPECTRA
GPECTRAPectra Giraffe
RSD$0.0₅2613
-0.48%
1D

Pectra Giraffe (GPECTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅2613RSD$0.0₅2613RSD$0.0₅2613RSD$0.0₅2613RSD$38.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅2613RSD$0.0₅2613RSD$0.0₅2613RSD$0.0₅2613RSD$38.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅2617RSD$0.0₅2627RSD$0.0₅2597RSD$0.0₅2613RSD$38.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2612RSD$0.0₅2617RSD$116.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2779RSD$7.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2779RSD$7.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2779RSD$7.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2779RSD$0.0₅2779RSD$7.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2776RSD$0.0₅2781RSD$0.0₅2776RSD$0.0₅2779RSD$7.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2699RSD$0.0₅2777RSD$0.0₅2699RSD$0.0₅2776RSD$606.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2699RSD$0.0₅2699RSD$0.0₅2699RSD$0.0₅2699RSD$852.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2699RSD$0.0₅2699RSD$0.0₅2699RSD$0.0₅2699RSD$852.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2699RSD$0.0₅2699RSD$0.0₅2699RSD$0.0₅2699RSD$852.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2699RSD$0.0₅2699RSD$0.0₅2699RSD$0.0₅2699RSD$852.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2750RSD$0.0₅2751RSD$0.0₅2697RSD$0.0₅2699RSD$854.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅2750RSD$0.0₅2750RSD$831.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$0.0₅3028RSD$644.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3022RSD$0.0₅3045RSD$0.0₅3022RSD$0.0₅3028RSD$645.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2899RSD$0.0₅3061RSD$0.0₅2899RSD$0.0₅3021RSD$328.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2899RSD$0.0₅2899RSD$0.0₅2899RSD$0.0₅2899RSD$196.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2899RSD$0.0₅2899RSD$0.0₅2899RSD$0.0₅2899RSD$196.12RSD$0.00

Dobijte potpun pregled istorije cene za Pectra Giraffe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pectra Giraffe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pectra Giraffe, kao i istorijski obim trgovanja za GPECTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pectra Giraffe, od početne cene za Pectra Giraffe do najnovijih podataka o ceni za GPECTRA. Naš alat za istoriju cene za GPECTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije