Slika za PRL
PRLPearl
RSD$182.02
-4.36%
1D

Pearl (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$198.68RSD$198.68RSD$181.50RSD$190.93RSD$755.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$202.01RSD$202.01RSD$183.64RSD$198.64RSD$647.52MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$213.47RSD$213.81RSD$189.95RSD$200.72RSD$711.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$228.96RSD$234.41RSD$203.84RSD$213.97RSD$832.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$254.92RSD$255.88RSD$217.82RSD$229.40RSD$1.47BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$224.21RSD$258.19RSD$222.10RSD$254.81RSD$1.08BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$207.37RSD$232.55RSD$202.07RSD$222.15RSD$612.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$204.60RSD$214.81RSD$196.93RSD$207.39RSD$776.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$191.73RSD$210.87RSD$187.43RSD$205.03RSD$721.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$179.75RSD$199.78RSD$175.36RSD$190.64RSD$521.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$198.58RSD$201.24RSD$178.93RSD$179.63RSD$796.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$198.63RSD$206.55RSD$172.78RSD$197.23RSD$1.06BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$187.51RSD$219.98RSD$184.65RSD$196.28RSD$1.04BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$160.59RSD$201.32RSD$157.14RSD$190.84RSD$867.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$144.52RSD$175.25RSD$141.37RSD$161.31RSD$488.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$147.70RSD$149.17RSD$138.23RSD$144.53RSD$314.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$143.15RSD$150.21RSD$136.83RSD$147.70RSD$400.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$141.64RSD$155.45RSD$134.19RSD$143.48RSD$547.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$149.81RSD$155.09RSD$132.40RSD$141.90RSD$681.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$118.49RSD$154.94RSD$115.46RSD$150.45RSD$551.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$124.26RSD$124.26RSD$117.94RSD$118.49RSD$352.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$109.18RSD$132.12RSD$109.04RSD$123.27RSD$347.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112.32RSD$113.56RSD$102.74RSD$106.93RSD$194.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111.78RSD$119.54RSD$103.73RSD$113.48RSD$377.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$121.13RSD$123.70RSD$112.23RSD$112.23RSD$435.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$127.40RSD$135.13RSD$121.10RSD$121.12RSD$398.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$139.42RSD$139.42RSD$126.18RSD$128.47RSD$324.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$136.76RSD$147.41RSD$134.21RSD$139.46RSD$323.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$160.82RSD$161.78RSD$135.73RSD$135.87RSD$424.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$138.72RSD$180.90RSD$135.59RSD$160.82RSD$530.44MRSD$0.00

Dobijte potpun pregled istorije cene za Pearl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pearl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pearl, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pearl, od početne cene za Pearl do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije