Slika za PRL
PRLPearl
RSD$119.45
3.66%
1D

Pearl (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$108.68RSD$131.51RSD$108.54RSD$122.70RSD$346.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111.81RSD$113.03RSD$102.26RSD$106.43RSD$193.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111.27RSD$118.99RSD$103.25RSD$112.95RSD$375.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$120.57RSD$123.13RSD$111.71RSD$111.71RSD$433.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$126.81RSD$134.50RSD$120.54RSD$120.56RSD$397.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$138.78RSD$138.78RSD$125.60RSD$127.88RSD$322.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$136.13RSD$146.73RSD$133.59RSD$138.82RSD$321.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$160.08RSD$161.03RSD$135.11RSD$135.24RSD$422.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$138.08RSD$180.06RSD$134.96RSD$160.08RSD$527.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$114.14RSD$150.00RSD$109.01RSD$138.07RSD$276.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$133.37RSD$134.02RSD$113.01RSD$114.10RSD$286.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$145.25RSD$147.94RSD$122.93RSD$133.37RSD$405.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$146.19RSD$181.65RSD$131.96RSD$145.23RSD$750.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$106.79RSD$154.60RSD$101.39RSD$144.02RSD$354.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$88.70RSD$109.90RSD$87.51RSD$107.03RSD$264.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$113.76RSD$116.68RSD$87.28RSD$89.51RSD$215.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$111.88RSD$124.92RSD$100.09RSD$113.70RSD$441.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$80.23RSD$118.87RSD$80.23RSD$116.89RSD$403.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$64.60RSD$80.25RSD$64.57RSD$79.25RSD$143.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$58.39RSD$66.51RSD$58.39RSD$64.59RSD$131.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$58.36RSD$63.50RSD$57.30RSD$58.29RSD$101.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$56.20RSD$59.44RSD$53.15RSD$58.37RSD$98.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$52.23RSD$58.22RSD$46.05RSD$55.22RSD$91.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$65.66RSD$65.66RSD$51.06RSD$52.23RSD$145.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$49.05RSD$68.72RSD$48.97RSD$65.65RSD$183.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$43.75RSD$51.06RSD$42.66RSD$49.05RSD$98.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$39.61RSD$44.62RSD$38.59RSD$43.75RSD$64.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37.55RSD$40.56RSD$37.52RSD$39.62RSD$55.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$38.59RSD$39.54RSD$37.54RSD$37.54RSD$42.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37.57RSD$39.51RSD$36.63RSD$38.59RSD$40.55MRSD$0.00

Dobijte potpun pregled istorije cene za Pearl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pearl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pearl, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pearl, od početne cene za Pearl do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije