Slika za PRL
PRLPearl
RSD$58.70
11.58%
1D

Pearl (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$54.61RSD$57.76RSD$51.65RSD$56.72RSD$95.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50.75RSD$56.57RSD$44.75RSD$53.66RSD$88.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$63.80RSD$63.80RSD$49.61RSD$50.75RSD$140.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$47.66RSD$66.78RSD$47.58RSD$63.79RSD$178.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$42.51RSD$49.62RSD$41.46RSD$47.66RSD$95.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38.48RSD$43.35RSD$37.50RSD$42.51RSD$63.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36.49RSD$39.41RSD$36.46RSD$38.50RSD$53.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37.50RSD$38.42RSD$36.48RSD$36.48RSD$41.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$36.51RSD$38.39RSD$35.59RSD$37.50RSD$39.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$36.52RSD$38.55RSD$36.43RSD$36.51RSD$70.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33.50RSD$39.37RSD$33.43RSD$36.53RSD$71.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.42RSD$37.40RSD$33.41RSD$33.50RSD$64.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32.33RSD$34.34RSD$31.42RSD$33.42RSD$45.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$31.41RSD$33.36RSD$30.41RSD$32.33RSD$80.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.43RSD$32.36RSD$27.39RSD$31.41RSD$59.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.46RSD$28.41RSD$26.45RSD$27.43RSD$31.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$29.40RSD$30.32RSD$27.46RSD$27.46RSD$40.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$30.40RSD$30.41RSD$28.31RSD$29.39RSD$62.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$27.42RSD$30.47RSD$27.40RSD$30.41RSD$42.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$28.36RSD$29.28RSD$27.36RSD$27.42RSD$45.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.40RSD$29.31RSD$26.37RSD$28.29RSD$57.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.37RSD$29.25RSD$25.37RSD$27.41RSD$34.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$29.38RSD$29.42RSD$27.30RSD$27.37RSD$41.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$28.40RSD$35.36RSD$28.39RSD$29.38RSD$79.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27.30RSD$29.38RSD$27.30RSD$28.41RSD$45.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$27.31RSD$28.21RSD$26.31RSD$27.30RSD$40.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$27.30RSD$28.24RSD$26.31RSD$27.31RSD$34.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$26.37RSD$28.28RSD$26.34RSD$26.37RSD$47.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$27.31RSD$28.29RSD$26.34RSD$27.31RSD$27.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$27.32RSD$28.29RSD$26.40RSD$27.31RSD$20.04MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$27.29RSD$28.24RSD$26.28RSD$27.32RSD$24.87MRSD$0.00

Dobijte potpun pregled istorije cene za Pearl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pearl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pearl, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pearl, od početne cene za Pearl do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije