logo
Slika za PLC
PLCPearl Chain (pearlchaintoken.com)
RSD$0.07058
0.58%
1D

Pearl Chain (pearlchaintoken.com) (PLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.07384RSD$0.07468RSD$0.06942RSD$0.07099RSD$7.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07803RSD$0.08223RSD$0.07342RSD$0.07353RSD$7.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06976RSD$0.07856RSD$0.06976RSD$0.07845RSD$7.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07468RSD$0.07468RSD$0.06734RSD$0.06965RSD$7.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07388RSD$0.07482RSD$0.07111RSD$0.07437RSD$7.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07365RSD$0.07470RSD$0.06937RSD$0.07388RSD$7.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07364RSD$0.07490RSD$0.07218RSD$0.07355RSD$7.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07385RSD$0.07595RSD$0.06977RSD$0.07406RSD$4.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06190RSD$0.07562RSD$0.05908RSD$0.07374RSD$3.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06127RSD$0.06211RSD$0.05802RSD$0.06169RSD$3.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05971RSD$0.06211RSD$0.05782RSD$0.06127RSD$2.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05604RSD$0.06285RSD$0.03153RSD$0.05981RSD$755,942RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05763RSD$0.06077RSD$0.03059RSD$0.05604RSD$10,390RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07123RSD$0.07542RSD$0.05447RSD$0.05763RSD$14,506RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07082RSD$0.07752RSD$0.06704RSD$0.07123RSD$13,032RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06308RSD$0.08277RSD$0.06286RSD$0.07082RSD$9,731.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06319RSD$0.06528RSD$0.05029RSD$0.06308RSD$7,641.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08488RSD$0.08488RSD$0.05553RSD$0.06319RSD$8,688.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09570RSD$0.1038RSD$0.05868RSD$0.08488RSD$6,685.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1756RSD$0.1760RSD$0.08680RSD$0.09570RSD$32,585RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1897RSD$0.1950RSD$0.1533RSD$0.1756RSD$1.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2091RSD$0.2510RSD$0.08565RSD$0.1893RSD$2.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2278RSD$0.8339RSD$0.07550RSD$0.2091RSD$3.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1875RSD$0.2517RSD$0.1566RSD$0.2282RSD$4.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1992RSD$0.2065RSD$0.1552RSD$0.1878RSD$4.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1593RSD$0.4508RSD$0.1404RSD$0.1971RSD$3.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2369RSD$0.8377RSD$0.09749RSD$0.1572RSD$721,951RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3145RSD$0.3145RSD$0.1583RSD$0.2369RSD$12,184RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9804RSD$0.9804RSD$0.1887RSD$0.3145RSD$472,336RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.10RSD$8.70RSD$0.2286RSD$0.9804RSD$688,161RSD$0.00

Dobijte potpun pregled istorije cene za Pearl Chain (pearlchaintoken.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pearl Chain (pearlchaintoken.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pearl Chain (pearlchaintoken.com), kao i istorijski obim trgovanja za PLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pearl Chain (pearlchaintoken.com), od početne cene za Pearl Chain (pearlchaintoken.com) do najnovijih podataka o ceni za PLC. Naš alat za istoriju cene za PLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije