logo
Slika za PLC
PLCPearl Chain (pearlchaintoken.com)
RSD$0.2100
-38.56%
1D

Pearl Chain (pearlchaintoken.com) (PLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2275RSD$0.8327RSD$0.07539RSD$0.2088RSD$3.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1872RSD$0.2513RSD$0.1563RSD$0.2278RSD$4.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1989RSD$0.2062RSD$0.1550RSD$0.1875RSD$4.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1591RSD$0.4502RSD$0.1402RSD$0.1968RSD$3.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2366RSD$0.8365RSD$0.09735RSD$0.1570RSD$720,947RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3140RSD$0.3141RSD$0.1581RSD$0.2366RSD$12,167RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9790RSD$0.9791RSD$0.1884RSD$0.3140RSD$471,680RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.10RSD$8.69RSD$0.2282RSD$0.9790RSD$687,204RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$175.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.10RSD$6,197.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.09RSD$1.06RSD$1.09RSD$5,385.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5812RSD$1.07RSD$0.5811RSD$1.06RSD$44,909RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.74RSD$1.75RSD$0.1780RSD$0.5812RSD$1.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.76RSD$1.78RSD$1.73RSD$1.75RSD$4.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.76RSD$1.77RSD$1.74RSD$1.76RSD$3.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.78RSD$1.79RSD$1.75RSD$1.76RSD$3.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.79RSD$1.79RSD$1.77RSD$1.79RSD$3.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.79RSD$1.80RSD$1.76RSD$1.79RSD$3.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.78RSD$1.80RSD$1.76RSD$1.79RSD$3.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.68RSD$2.50RSD$1.67RSD$1.78RSD$4.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.62RSD$2.24RSD$1.60RSD$1.67RSD$4.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.61RSD$1.62RSD$1.60RSD$1.62RSD$3.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.59RSD$1.62RSD$1.59RSD$1.61RSD$4.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.50RSD$2.00RSD$1.48RSD$1.59RSD$4.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.12RSD$1.61RSD$1.12RSD$1.50RSD$4.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.32RSD$2.33RSD$1.11RSD$1.12RSD$3.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.34RSD$2.34RSD$2.32RSD$2.32RSD$4.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.34RSD$2.35RSD$2.33RSD$2.33RSD$3.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.34RSD$2.35RSD$2.30RSD$2.34RSD$3.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.35RSD$2.35RSD$2.32RSD$2.34RSD$3.87MRSD$0.00

Dobijte potpun pregled istorije cene za Pearl Chain (pearlchaintoken.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pearl Chain (pearlchaintoken.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pearl Chain (pearlchaintoken.com), kao i istorijski obim trgovanja za PLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pearl Chain (pearlchaintoken.com), od početne cene za Pearl Chain (pearlchaintoken.com) do najnovijih podataka o ceni za PLC. Naš alat za istoriju cene za PLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije