Slika za PEAR
PEARPear Protocol
RSD$3.34
-3.27%
1D

Pear Protocol (PEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$3.51RSD$3.64RSD$3.32RSD$3.32RSD$10.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.48RSD$3.64RSD$3.46RSD$3.51RSD$8.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.29RSD$3.50RSD$3.28RSD$3.48RSD$7.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.23RSD$3.44RSD$3.23RSD$3.29RSD$5.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.00RSD$3.23RSD$2.92RSD$3.23RSD$11.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.28RSD$3.28RSD$2.48RSD$3.00RSD$18.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.24RSD$3.44RSD$3.24RSD$3.28RSD$14.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.61RSD$4.62RSD$3.20RSD$3.24RSD$29.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.81RSD$4.61RSD$3.81RSD$4.61RSD$10.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.54RSD$3.87RSD$3.54RSD$3.81RSD$23.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.24RSD$4.41RSD$3.41RSD$3.54RSD$12.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.11RSD$4.32RSD$4.11RSD$4.24RSD$15.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.76RSD$4.16RSD$3.76RSD$4.11RSD$22.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.51RSD$4.11RSD$3.51RSD$3.75RSD$36.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.42RSD$3.51RSD$3.18RSD$3.51RSD$14.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.31RSD$3.43RSD$3.07RSD$3.42RSD$32.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.97RSD$3.31RSD$1.97RSD$3.31RSD$21.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.93RSD$1.98RSD$1.93RSD$1.98RSD$1.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.84RSD$1.95RSD$1.84RSD$1.93RSD$5.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.69RSD$1.84RSD$1.67RSD$1.84RSD$3.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.59RSD$1.71RSD$1.59RSD$1.69RSD$3.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.51RSD$1.60RSD$1.51RSD$1.59RSD$972,165RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.51RSD$261,476RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.53RSD$1.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.54RSD$1.56RSD$1.52RSD$1.52RSD$1.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.55RSD$1.55RSD$1.53RSD$1.54RSD$3.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.35RSD$1.55RSD$1.35RSD$1.55RSD$8.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.33RSD$1.47RSD$1.33RSD$1.35RSD$7.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.40RSD$1.40RSD$1.32RSD$1.32RSD$921,241RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.38RSD$1.41RSD$1.38RSD$1.40RSD$936,465RSD$0.00

Dobijte potpun pregled istorije cene za Pear Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pear Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pear Protocol, kao i istorijski obim trgovanja za PEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pear Protocol, od početne cene za Pear Protocol do najnovijih podataka o ceni za PEAR. Naš alat za istoriju cene za PEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije