Slika za PEAQ
PEAQpeaq
RSD$3.69
5.13%
1D

peaq (PEAQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$3.66RSD$3.67RSD$3.46RSD$3.58RSD$118.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.84RSD$3.84RSD$3.66RSD$3.66RSD$118.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.79RSD$3.87RSD$3.75RSD$3.84RSD$132.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.96RSD$4.02RSD$3.74RSD$3.80RSD$224.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.79RSD$4.05RSD$3.78RSD$3.95RSD$142.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.96RSD$3.96RSD$3.76RSD$3.79RSD$169.74MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.01RSD$4.14RSD$3.94RSD$3.96RSD$135.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.79RSD$4.02RSD$3.73RSD$4.00RSD$163.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.90RSD$3.97RSD$3.77RSD$3.78RSD$218.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.93RSD$4.05RSD$3.77RSD$3.90RSD$227.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.05RSD$4.09RSD$3.91RSD$3.93RSD$152.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.16RSD$4.21RSD$4.02RSD$4.05RSD$211.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.20RSD$4.21RSD$3.86RSD$4.16RSD$176.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.21RSD$4.25RSD$4.05RSD$4.18RSD$158.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.19RSD$4.35RSD$4.12RSD$4.21RSD$205.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.49RSD$4.59RSD$4.19RSD$4.19RSD$216.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.48RSD$4.49RSD$4.32RSD$4.49RSD$219.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.46RSD$4.75RSD$4.43RSD$4.48RSD$752.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.11RSD$4.85RSD$4.09RSD$4.46RSD$474.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.30RSD$4.37RSD$3.93RSD$4.11RSD$205.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.38RSD$4.47RSD$4.17RSD$4.28RSD$194.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.52RSD$4.53RSD$4.35RSD$4.38RSD$255.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.84RSD$5.00RSD$4.42RSD$4.52RSD$291.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.64RSD$4.90RSD$4.54RSD$4.82RSD$239.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.27RSD$4.69RSD$4.19RSD$4.64RSD$241.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.15RSD$4.43RSD$4.15RSD$4.25RSD$234.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.49RSD$4.53RSD$4.15RSD$4.15RSD$322.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.41RSD$4.63RSD$4.38RSD$4.49RSD$264.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.40RSD$4.71RSD$4.18RSD$4.42RSD$299.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.44RSD$4.45RSD$4.15RSD$4.39RSD$317.69MRSD$0.00

Dobijte potpun pregled istorije cene za peaq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za peaq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za peaq, kao i istorijski obim trgovanja za PEAQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za peaq, od početne cene za peaq do najnovijih podataka o ceni za PEAQ. Naš alat za istoriju cene za PEAQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije