Slika za PEAQ
PEAQpeaq
RSD$2.37
-2.81%
1D

peaq (PEAQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.52RSD$2.55RSD$2.39RSD$2.42RSD$129.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.47RSD$2.56RSD$2.39RSD$2.52RSD$152.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.52RSD$2.58RSD$2.42RSD$2.47RSD$110.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.60RSD$2.61RSD$2.51RSD$2.54RSD$148.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.58RSD$2.78RSD$2.53RSD$2.59RSD$269.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.77RSD$2.88RSD$2.52RSD$2.56RSD$505.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.14RSD$3.40RSD$2.67RSD$2.69RSD$665.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.20RSD$3.33RSD$2.86RSD$3.11RSD$641.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.63RSD$3.25RSD$2.61RSD$3.21RSD$381.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.57RSD$2.67RSD$2.51RSD$2.63RSD$114.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.70RSD$2.79RSD$2.56RSD$2.57RSD$292.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.38RSD$2.72RSD$2.38RSD$2.69RSD$294.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.22RSD$2.42RSD$2.21RSD$2.38RSD$95.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.24RSD$2.28RSD$2.19RSD$2.22RSD$98.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.32RSD$2.37RSD$2.22RSD$2.24RSD$100.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.33RSD$2.36RSD$2.28RSD$2.32RSD$147.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.48RSD$2.56RSD$2.31RSD$2.32RSD$122.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.34RSD$2.48RSD$2.29RSD$2.48RSD$159.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.36RSD$2.58RSD$2.32RSD$2.34RSD$319.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.55RSD$2.55RSD$2.29RSD$2.36RSD$411.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.14RSD$2.57RSD$2.12RSD$2.55RSD$543.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.97RSD$2.42RSD$1.97RSD$2.14RSD$299.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.00RSD$2.00RSD$1.93RSD$1.97RSD$114.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.92RSD$2.00RSD$1.89RSD$1.99RSD$143.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.06RSD$2.12RSD$1.92RSD$1.92RSD$202.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.91RSD$2.07RSD$1.90RSD$2.07RSD$144.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.82RSD$1.94RSD$1.81RSD$1.91RSD$177.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.78RSD$1.88RSD$1.70RSD$1.82RSD$200.63MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.93RSD$2.04RSD$1.77RSD$1.78RSD$544.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.65RSD$1.99RSD$1.65RSD$1.94RSD$104.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.68RSD$1.68RSD$1.65RSD$1.65RSD$45.05MRSD$0.00

Dobijte potpun pregled istorije cene za peaq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za peaq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za peaq, kao i istorijski obim trgovanja za PEAQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za peaq, od početne cene za peaq do najnovijih podataka o ceni za PEAQ. Naš alat za istoriju cene za PEAQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije