Slika za NUX
NUXPeanut
RSD$0.07552
-14.98%
1D

Peanut (NUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.08840RSD$0.08841RSD$0.08821RSD$0.08821RSD$1,782.64RSD$4.42M
Oct 24, 2026Oct 25, 2026RSD$0.09242RSD$0.09243RSD$0.08821RSD$0.08840RSD$38,342RSD$4.46M
Oct 23, 2026Oct 24, 2026RSD$0.1044RSD$0.1044RSD$0.08992RSD$0.09242RSD$44,468RSD$4.87M
Oct 22, 2026Oct 23, 2026RSD$0.1044RSD$0.1076RSD$0.1043RSD$0.1044RSD$61,711RSD$5.27M
Oct 21, 2026Oct 22, 2026RSD$0.1106RSD$0.1145RSD$0.1044RSD$0.1044RSD$33,855RSD$5.49M
Oct 20, 2026Oct 21, 2026RSD$0.1119RSD$0.1123RSD$0.1102RSD$0.1106RSD$42,978RSD$5.55M
Oct 19, 2026Oct 20, 2026RSD$0.1111RSD$0.1127RSD$0.1110RSD$0.1119RSD$26,298RSD$5.59M
Oct 18, 2026Oct 19, 2026RSD$0.1153RSD$0.1153RSD$0.1106RSD$0.1111RSD$7,928.19RSD$5.64M
Oct 17, 2026Oct 18, 2026RSD$0.1170RSD$0.1170RSD$0.1148RSD$0.1153RSD$8,730.65RSD$5.79M
Oct 16, 2026Oct 17, 2026RSD$0.1204RSD$0.1204RSD$0.1170RSD$0.1170RSD$3,480.11RSD$5.93M
Oct 15, 2026Oct 16, 2026RSD$0.1153RSD$0.1214RSD$0.1153RSD$0.1204RSD$14,437RSD$5.94M
Oct 14, 2026Oct 15, 2026RSD$0.1200RSD$0.1213RSD$0.1153RSD$0.1153RSD$59,170RSD$5.92M
Oct 13, 2026Oct 14, 2026RSD$0.1259RSD$0.1260RSD$0.1018RSD$0.1200RSD$86,093RSD$5.99M
Oct 12, 2026Oct 13, 2026RSD$0.1253RSD$0.1471RSD$0.1253RSD$0.1259RSD$283,383RSD$6.40M
Oct 11, 2026Oct 12, 2026RSD$0.1310RSD$0.1462RSD$0.1253RSD$0.1253RSD$2,863.66RSD$6.79M
Oct 10, 2026Oct 11, 2026RSD$0.1308RSD$0.1313RSD$0.1297RSD$0.1310RSD$3,738.86RSD$6.53M
Oct 9, 2026Oct 10, 2026RSD$0.1310RSD$0.1382RSD$0.1299RSD$0.1308RSD$5,391.64RSD$6.57M
Oct 8, 2026Oct 9, 2026RSD$0.1318RSD$0.1318RSD$0.1310RSD$0.1310RSD$1,224.70RSD$6.58M
Oct 7, 2026Oct 8, 2026RSD$0.1701RSD$0.1718RSD$0.1207RSD$0.1318RSD$31,635RSD$6.71M
Oct 6, 2026Oct 7, 2026RSD$0.1332RSD$0.1418RSD$0.1152RSD$0.1345RSD$94,714RSD$6.83M
Oct 5, 2026Oct 6, 2026RSD$0.1576RSD$0.1604RSD$0.1330RSD$0.1332RSD$71,233RSD$7.36M
Oct 4, 2026Oct 5, 2026RSD$0.1394RSD$0.1702RSD$0.1389RSD$0.1576RSD$98,151RSD$7.82M
Oct 3, 2026Oct 4, 2026RSD$0.1742RSD$0.1752RSD$0.1254RSD$0.1394RSD$47,777RSD$8.48M
Oct 2, 2026Oct 3, 2026RSD$0.1757RSD$0.1978RSD$0.1741RSD$0.1742RSD$10,373RSD$8.84M
Oct 1, 2026Oct 2, 2026RSD$0.1789RSD$0.1789RSD$0.1756RSD$0.1757RSD$2,537.29RSD$8.81M
Sep 30, 2026Oct 1, 2026RSD$0.1796RSD$0.1912RSD$0.1750RSD$0.1789RSD$5,222.18RSD$8.95M
Sep 29, 2026Sep 30, 2026RSD$0.1789RSD$0.1796RSD$0.1743RSD$0.1796RSD$2,157.06RSD$8.80M
Sep 28, 2026Sep 29, 2026RSD$0.1739RSD$0.1790RSD$0.1738RSD$0.1789RSD$3,701.65RSD$8.81M
Sep 27, 2026Sep 28, 2026RSD$0.1754RSD$0.1759RSD$0.1733RSD$0.1739RSD$4,346.76RSD$8.69M
Sep 26, 2026Sep 27, 2026RSD$0.1761RSD$0.1761RSD$0.1754RSD$0.1754RSD$771.17RSD$8.79M

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za NUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za NUX. Naš alat za istoriju cene za NUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije