Slika za NUX
NUXPeanut
RSD$0.1779
-4.51%
1D

Peanut (NUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1843RSD$0.1881RSD$0.1830RSD$0.1849RSD$88,621RSD$9.31M
Sep 17, 2026Sep 18, 2026RSD$0.2051RSD$0.2071RSD$0.1836RSD$0.1843RSD$113,316RSD$9.78M
Sep 16, 2026Sep 17, 2026RSD$0.2250RSD$0.2304RSD$0.2022RSD$0.2051RSD$107,535RSD$10.59M
Sep 15, 2026Sep 16, 2026RSD$0.2592RSD$0.2592RSD$0.2160RSD$0.2250RSD$160,164RSD$11.75M
Sep 14, 2026Sep 15, 2026RSD$0.2650RSD$0.3376RSD$0.2479RSD$0.2592RSD$91,116RSD$13.14M
Sep 13, 2026Sep 14, 2026RSD$0.2603RSD$0.3091RSD$0.2595RSD$0.2650RSD$76,271RSD$13.31M
Sep 12, 2026Sep 13, 2026RSD$0.2841RSD$0.2841RSD$0.2596RSD$0.2603RSD$86,447RSD$13.42M
Sep 11, 2026Sep 12, 2026RSD$0.3231RSD$0.3345RSD$0.2840RSD$0.2841RSD$42,159RSD$15.27M
Sep 10, 2026Sep 11, 2026RSD$0.3224RSD$0.3231RSD$0.3224RSD$0.3231RSD$91,496RSD$16.14M
Sep 9, 2026Sep 10, 2026RSD$0.3170RSD$0.4206RSD$0.1884RSD$0.3224RSD$16,609RSD$12.49M
Sep 8, 2026Sep 9, 2026RSD$0.3269RSD$0.3269RSD$0.3174RSD$0.3181RSD$43,351RSD$16.17M
Sep 7, 2026Sep 8, 2026RSD$0.3581RSD$0.3916RSD$0.3261RSD$0.3261RSD$20,776RSD$17.59M
Sep 6, 2026Sep 7, 2026RSD$0.3581RSD$0.3889RSD$0.3573RSD$0.3581RSD$54,953RSD$17.90M
Sep 5, 2026Sep 6, 2026RSD$0.3739RSD$0.3739RSD$0.3573RSD$0.3581RSD$14,891RSD$18.19M
Sep 4, 2026Sep 5, 2026RSD$0.3711RSD$0.3746RSD$0.3647RSD$0.3731RSD$62,293RSD$18.48M
Sep 3, 2026Sep 4, 2026RSD$0.3668RSD$0.3837RSD$0.3630RSD$0.3758RSD$221,907RSD$18.43M
Sep 2, 2026Sep 3, 2026RSD$0.4146RSD$0.4193RSD$0.3647RSD$0.3668RSD$328,862RSD$19.49M
Sep 1, 2026Sep 2, 2026RSD$0.4024RSD$0.4263RSD$0.3836RSD$0.4146RSD$12,741RSD$20.28M
Aug 31, 2026Sep 1, 2026RSD$0.4035RSD$0.4035RSD$0.4024RSD$0.4024RSD$14,703RSD$20.17M
Aug 30, 2026Aug 31, 2026RSD$0.4153RSD$0.4310RSD$0.4025RSD$0.4035RSD$8,799.18RSD$20.27M
Aug 29, 2026Aug 30, 2026RSD$0.4095RSD$0.4183RSD$0.4078RSD$0.4153RSD$78,284RSD$20.53M
Aug 28, 2026Aug 29, 2026RSD$0.4487RSD$0.4488RSD$0.4045RSD$0.4095RSD$47,522RSD$21.47M
Aug 27, 2026Aug 28, 2026RSD$0.4499RSD$0.4557RSD$0.4487RSD$0.4487RSD$8,060.12RSD$22.48M
Aug 26, 2026Aug 27, 2026RSD$0.4697RSD$0.4697RSD$0.4499RSD$0.4499RSD$8,353.34RSD$23.12M
Aug 25, 2026Aug 26, 2026RSD$0.4642RSD$0.4701RSD$0.4642RSD$0.4697RSD$13,139RSD$23.47M
Aug 24, 2026Aug 25, 2026RSD$0.4499RSD$0.4638RSD$0.4497RSD$0.4638RSD$12,881RSD$22.52M
Aug 23, 2026Aug 24, 2026RSD$0.4562RSD$0.4607RSD$0.4487RSD$0.4499RSD$8,789.53RSD$22.55M
Aug 22, 2026Aug 23, 2026RSD$0.4698RSD$0.4709RSD$0.4526RSD$0.4562RSD$55,102RSD$22.92M
Aug 21, 2026Aug 22, 2026RSD$0.4675RSD$0.4744RSD$0.4574RSD$0.4698RSD$42,222RSD$23.11M
Aug 20, 2026Aug 21, 2026RSD$0.4495RSD$0.4675RSD$0.4482RSD$0.4673RSD$59,968RSD$22.80M
Aug 19, 2026Aug 20, 2026RSD$0.4022RSD$0.4721RSD$0.3985RSD$0.4495RSD$5,601.82RSD$20.40M

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za NUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za NUX. Naš alat za istoriju cene za NUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije