Slika za PNUT
PNUTPeanut the Squirrel
RSD$5.10
-10.53%
1D

Peanut the Squirrel (PNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$5.71RSD$5.74RSD$5.53RSD$5.59RSD$1.01BRSD$5.63B
Oct 5, 2026Oct 6, 2026RSD$5.69RSD$5.77RSD$5.59RSD$5.70RSD$830.46MRSD$5.68B
Oct 4, 2026Oct 5, 2026RSD$5.64RSD$5.70RSD$5.58RSD$5.69RSD$588.65MRSD$5.62B
Oct 3, 2026Oct 4, 2026RSD$5.63RSD$5.64RSD$5.49RSD$5.63RSD$1.05BRSD$5.59B
Oct 2, 2026Oct 3, 2026RSD$5.63RSD$5.83RSD$5.42RSD$5.63RSD$977.70MRSD$5.67B
Oct 1, 2026Oct 2, 2026RSD$5.62RSD$5.73RSD$5.53RSD$5.63RSD$998.69MRSD$5.63B
Sep 30, 2026Oct 1, 2026RSD$5.49RSD$5.79RSD$5.48RSD$5.63RSD$1.19BRSD$5.62B
Sep 29, 2026Sep 30, 2026RSD$5.52RSD$5.68RSD$5.33RSD$5.49RSD$1.24BRSD$5.51B
Sep 28, 2026Sep 29, 2026RSD$5.75RSD$5.83RSD$5.34RSD$5.51RSD$1.18BRSD$5.52B
Sep 27, 2026Sep 28, 2026RSD$5.79RSD$5.87RSD$5.66RSD$5.75RSD$1.01BRSD$5.75B
Sep 26, 2026Sep 27, 2026RSD$5.93RSD$6.03RSD$5.72RSD$5.79RSD$1.13BRSD$5.86B
Sep 25, 2026Sep 26, 2026RSD$5.67RSD$5.94RSD$5.57RSD$5.93RSD$1.25BRSD$5.74B
Sep 24, 2026Sep 25, 2026RSD$5.50RSD$5.78RSD$5.47RSD$5.67RSD$1.75BRSD$5.63B
Sep 23, 2026Sep 24, 2026RSD$6.03RSD$6.15RSD$5.43RSD$5.49RSD$2.30BRSD$5.82B
Sep 22, 2026Sep 23, 2026RSD$5.86RSD$6.10RSD$5.79RSD$6.02RSD$2.71BRSD$5.95B
Sep 21, 2026Sep 22, 2026RSD$5.48RSD$6.00RSD$5.45RSD$5.84RSD$1.71BRSD$5.70B
Sep 20, 2026Sep 21, 2026RSD$5.55RSD$5.59RSD$5.36RSD$5.48RSD$1.53BRSD$5.45B
Sep 19, 2026Sep 20, 2026RSD$5.43RSD$5.71RSD$5.34RSD$5.55RSD$1.92BRSD$5.50B
Sep 18, 2026Sep 19, 2026RSD$4.87RSD$5.51RSD$4.85RSD$5.43RSD$1.64BRSD$5.24B
Sep 17, 2026Sep 18, 2026RSD$4.67RSD$4.86RSD$4.66RSD$4.86RSD$1.41BRSD$4.79B
Sep 16, 2026Sep 17, 2026RSD$4.59RSD$4.67RSD$4.46RSD$4.67RSD$1.24BRSD$4.57B
Sep 15, 2026Sep 16, 2026RSD$4.81RSD$4.82RSD$4.54RSD$4.60RSD$1.15BRSD$4.69B
Sep 14, 2026Sep 15, 2026RSD$4.68RSD$4.94RSD$4.67RSD$4.81RSD$1.02BRSD$4.81B
Sep 13, 2026Sep 14, 2026RSD$4.93RSD$4.97RSD$4.67RSD$4.68RSD$748.21MRSD$4.87B
Sep 12, 2026Sep 13, 2026RSD$4.81RSD$4.97RSD$4.80RSD$4.92RSD$1.10BRSD$4.92B
Sep 11, 2026Sep 12, 2026RSD$4.72RSD$5.04RSD$4.70RSD$4.80RSD$1.30BRSD$4.83B
Sep 10, 2026Sep 11, 2026RSD$5.02RSD$5.02RSD$4.72RSD$4.73RSD$1.54BRSD$4.88B
Sep 9, 2026Sep 10, 2026RSD$5.19RSD$5.30RSD$4.98RSD$5.02RSD$1.25BRSD$5.21B
Sep 8, 2026Sep 9, 2026RSD$5.29RSD$5.40RSD$5.15RSD$5.19RSD$1.32BRSD$5.27B
Sep 7, 2026Sep 8, 2026RSD$5.33RSD$5.37RSD$5.18RSD$5.28RSD$1.34BRSD$5.27B

Dobijte potpun pregled istorije cene za Peanut the Squirrel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut the Squirrel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut the Squirrel, kao i istorijski obim trgovanja za PNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut the Squirrel, od početne cene za Peanut the Squirrel do najnovijih podataka o ceni za PNUT. Naš alat za istoriju cene za PNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije