Slika za PNUT
PNUTPeanut the Squirrel
RSD$4.69
4.88%
1D

Peanut the Squirrel (PNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$4.49RSD$4.58RSD$4.37RSD$4.57RSD$1.21BRSD$4.47B
Sep 15, 2026Sep 16, 2026RSD$4.71RSD$4.72RSD$4.45RSD$4.50RSD$1.13BRSD$4.60B
Sep 14, 2026Sep 15, 2026RSD$4.58RSD$4.84RSD$4.57RSD$4.71RSD$997.53MRSD$4.71B
Sep 13, 2026Sep 14, 2026RSD$4.82RSD$4.87RSD$4.58RSD$4.58RSD$732.83MRSD$4.77B
Sep 12, 2026Sep 13, 2026RSD$4.71RSD$4.87RSD$4.71RSD$4.82RSD$1.08BRSD$4.81B
Sep 11, 2026Sep 12, 2026RSD$4.62RSD$4.93RSD$4.60RSD$4.70RSD$1.27BRSD$4.73B
Sep 10, 2026Sep 11, 2026RSD$4.92RSD$4.92RSD$4.62RSD$4.63RSD$1.51BRSD$4.78B
Sep 9, 2026Sep 10, 2026RSD$5.09RSD$5.19RSD$4.88RSD$4.92RSD$1.23BRSD$5.10B
Sep 8, 2026Sep 9, 2026RSD$5.18RSD$5.29RSD$5.05RSD$5.09RSD$1.29BRSD$5.16B
Sep 7, 2026Sep 8, 2026RSD$5.22RSD$5.26RSD$5.08RSD$5.18RSD$1.31BRSD$5.16B
Sep 6, 2026Sep 7, 2026RSD$5.13RSD$5.36RSD$5.11RSD$5.22RSD$2.00BRSD$5.21B
Sep 5, 2026Sep 6, 2026RSD$4.90RSD$5.30RSD$4.89RSD$5.13RSD$1.13BRSD$5.06B
Sep 4, 2026Sep 5, 2026RSD$5.07RSD$5.08RSD$4.84RSD$4.90RSD$1.42BRSD$4.96B
Sep 3, 2026Sep 4, 2026RSD$4.82RSD$5.21RSD$4.80RSD$5.06RSD$1.06BRSD$4.98B
Sep 2, 2026Sep 3, 2026RSD$4.88RSD$4.90RSD$4.72RSD$4.82RSD$1.10BRSD$4.83B
Sep 1, 2026Sep 2, 2026RSD$4.90RSD$4.98RSD$4.80RSD$4.89RSD$1.07BRSD$4.89B
Aug 31, 2026Sep 1, 2026RSD$4.88RSD$4.97RSD$4.86RSD$4.88RSD$1.15BRSD$4.91B
Aug 30, 2026Aug 31, 2026RSD$5.19RSD$5.27RSD$4.86RSD$4.86RSD$914.79MRSD$5.19B
Aug 29, 2026Aug 30, 2026RSD$5.21RSD$5.31RSD$5.18RSD$5.19RSD$1.44BRSD$5.22B
Aug 28, 2026Aug 29, 2026RSD$5.34RSD$5.42RSD$5.04RSD$5.21RSD$1.83BRSD$5.21B
Aug 27, 2026Aug 28, 2026RSD$5.26RSD$5.47RSD$5.13RSD$5.34RSD$1.49BRSD$5.27B
Aug 26, 2026Aug 27, 2026RSD$5.17RSD$5.34RSD$5.06RSD$5.26RSD$1.52BRSD$5.20B
Aug 25, 2026Aug 26, 2026RSD$5.25RSD$5.56RSD$5.12RSD$5.17RSD$2.29BRSD$5.33B
Aug 24, 2026Aug 25, 2026RSD$5.51RSD$5.51RSD$5.15RSD$5.25RSD$2.01BRSD$5.29B
Aug 23, 2026Aug 24, 2026RSD$5.37RSD$5.59RSD$5.11RSD$5.51RSD$3.09BRSD$5.35B
Aug 22, 2026Aug 23, 2026RSD$5.71RSD$6.26RSD$5.24RSD$5.35RSD$6.40BRSD$5.57B
Aug 21, 2026Aug 22, 2026RSD$5.32RSD$5.71RSD$5.26RSD$5.68RSD$7.14BRSD$5.49B
Aug 20, 2026Aug 21, 2026RSD$4.62RSD$5.38RSD$4.62RSD$5.33RSD$4.66BRSD$5.10B
Aug 19, 2026Aug 20, 2026RSD$4.27RSD$4.64RSD$4.17RSD$4.62RSD$1.22BRSD$4.32B
Aug 18, 2026Aug 19, 2026RSD$4.20RSD$4.32RSD$4.14RSD$4.27RSD$1.07BRSD$4.24B
Aug 17, 2026Aug 18, 2026RSD$4.14RSD$4.28RSD$4.14RSD$4.20RSD$804.29MRSD$4.20B

Dobijte potpun pregled istorije cene za Peanut the Squirrel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut the Squirrel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut the Squirrel, kao i istorijski obim trgovanja za PNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut the Squirrel, od početne cene za Peanut the Squirrel do najnovijih podataka o ceni za PNUT. Naš alat za istoriju cene za PNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije