Slika za PNUT
PNUTPeanut the Squirrel
RSD$4.26
-1.75%
1D

Peanut the Squirrel (PNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.29RSD$4.39RSD$4.23RSD$4.35RSD$354.67MRSD$4.31B
Oct 25, 2026Oct 26, 2026RSD$4.44RSD$4.46RSD$4.25RSD$4.28RSD$370.58MRSD$4.34B
Oct 24, 2026Oct 25, 2026RSD$4.51RSD$4.53RSD$4.25RSD$4.44RSD$483.29MRSD$4.43B
Oct 23, 2026Oct 24, 2026RSD$4.46RSD$4.67RSD$4.40RSD$4.50RSD$408.67MRSD$4.56B
Oct 22, 2026Oct 23, 2026RSD$4.75RSD$4.78RSD$4.43RSD$4.46RSD$488.65MRSD$4.55B
Oct 21, 2026Oct 22, 2026RSD$4.70RSD$4.86RSD$4.68RSD$4.75RSD$533.29MRSD$4.76B
Oct 20, 2026Oct 21, 2026RSD$4.55RSD$4.74RSD$4.40RSD$4.70RSD$749.47MRSD$4.57B
Oct 19, 2026Oct 20, 2026RSD$4.54RSD$4.58RSD$4.49RSD$4.56RSD$546.91MRSD$4.54B
Oct 18, 2026Oct 19, 2026RSD$4.66RSD$4.68RSD$4.31RSD$4.53RSD$482.43MRSD$4.52B
Oct 17, 2026Oct 18, 2026RSD$4.85RSD$4.87RSD$4.56RSD$4.66RSD$520.52MRSD$4.75B
Oct 16, 2026Oct 17, 2026RSD$4.80RSD$4.96RSD$4.72RSD$4.85RSD$624.34MRSD$4.82B
Oct 15, 2026Oct 16, 2026RSD$4.80RSD$4.87RSD$4.53RSD$4.79RSD$668.19MRSD$4.70B
Oct 14, 2026Oct 15, 2026RSD$4.99RSD$5.05RSD$4.78RSD$4.80RSD$460.83MRSD$4.91B
Oct 13, 2026Oct 14, 2026RSD$5.02RSD$5.18RSD$4.83RSD$4.99RSD$722.30MRSD$5.02B
Oct 12, 2026Oct 13, 2026RSD$5.43RSD$5.49RSD$5.02RSD$5.02RSD$583.12MRSD$5.30B
Oct 11, 2026Oct 12, 2026RSD$5.25RSD$5.55RSD$5.16RSD$5.43RSD$427.22MRSD$5.29B
Oct 10, 2026Oct 11, 2026RSD$5.22RSD$5.31RSD$5.15RSD$5.25RSD$498.85MRSD$5.25B
Oct 9, 2026Oct 10, 2026RSD$5.11RSD$5.23RSD$5.07RSD$5.20RSD$824.41MRSD$5.15B
Oct 8, 2026Oct 9, 2026RSD$5.20RSD$5.31RSD$4.85RSD$5.12RSD$728.27MRSD$5.13B
Oct 7, 2026Oct 8, 2026RSD$5.63RSD$5.63RSD$5.07RSD$5.20RSD$736.82MRSD$5.22B
Oct 6, 2026Oct 7, 2026RSD$5.75RSD$5.78RSD$5.56RSD$5.63RSD$594.03MRSD$5.67B
Oct 5, 2026Oct 6, 2026RSD$5.73RSD$5.80RSD$5.62RSD$5.74RSD$519.00MRSD$5.72B
Oct 4, 2026Oct 5, 2026RSD$5.67RSD$5.73RSD$5.61RSD$5.73RSD$382.42MRSD$5.66B
Oct 3, 2026Oct 4, 2026RSD$5.67RSD$5.68RSD$5.52RSD$5.66RSD$642.90MRSD$5.63B
Oct 2, 2026Oct 3, 2026RSD$5.67RSD$5.87RSD$5.45RSD$5.67RSD$572.07MRSD$5.71B
Oct 1, 2026Oct 2, 2026RSD$5.66RSD$5.77RSD$5.57RSD$5.67RSD$580.91MRSD$5.67B
Sep 30, 2026Oct 1, 2026RSD$5.52RSD$5.83RSD$5.51RSD$5.67RSD$728.89MRSD$5.66B
Sep 29, 2026Sep 30, 2026RSD$5.55RSD$5.72RSD$5.37RSD$5.52RSD$753.96MRSD$5.54B
Sep 28, 2026Sep 29, 2026RSD$5.79RSD$5.87RSD$5.37RSD$5.55RSD$682.15MRSD$5.56B
Sep 27, 2026Sep 28, 2026RSD$5.82RSD$5.91RSD$5.69RSD$5.79RSD$583.56MRSD$5.79B

Dobijte potpun pregled istorije cene za Peanut the Squirrel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut the Squirrel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut the Squirrel, kao i istorijski obim trgovanja za PNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut the Squirrel, od početne cene za Peanut the Squirrel do najnovijih podataka o ceni za PNUT. Naš alat za istoriju cene za PNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije