Slika za PEANUT
PEANUTPeanut
RSD$0.00001231
1.52%
1D

Peanut (PEANUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00001248RSD$0.00001248RSD$0.00001201RSD$0.00001235RSD$14,777RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$20,647RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$20,647RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$20,647RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$20,647RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$20,647RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$20,647RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$0.00001248RSD$20,647RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001250RSD$0.00001250RSD$0.00001248RSD$0.00001248RSD$20,648RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001235RSD$0.00001250RSD$0.00001230RSD$0.00001250RSD$20,303RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001284RSD$0.00001284RSD$0.00001235RSD$0.00001235RSD$7,906.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$11,387RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001284RSD$0.00001286RSD$0.00001284RSD$0.00001284RSD$11,387RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001351RSD$0.00001353RSD$0.00001279RSD$0.00001284RSD$13,099RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001405RSD$0.00001407RSD$0.00001344RSD$0.00001351RSD$48,362RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001398RSD$0.00001406RSD$0.00001398RSD$0.00001405RSD$926.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001398RSD$0.00001398RSD$0.00001398RSD$0.00001398RSD$53.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001390RSD$0.00001398RSD$0.00001390RSD$0.00001398RSD$972.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001410RSD$0.00001432RSD$0.00001386RSD$0.00001389RSD$5,251.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001460RSD$0.00001460RSD$0.00001407RSD$0.00001410RSD$1,147.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001460RSD$0.00001460RSD$0.00001460RSD$0.00001460RSD$1,186.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001435RSD$0.00001462RSD$0.00001420RSD$0.00001460RSD$1,223.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001458RSD$0.00001463RSD$0.00001400RSD$0.00001435RSD$50,054RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001431RSD$0.00001470RSD$0.00001429RSD$0.00001458RSD$44,359RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001641RSD$0.00001641RSD$0.00001421RSD$0.00001431RSD$712,213RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001424RSD$0.00001645RSD$0.00001417RSD$0.00001641RSD$54,108RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001416RSD$0.00001429RSD$0.00001403RSD$0.00001424RSD$41,577RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001437RSD$0.00001472RSD$0.00001389RSD$0.00001416RSD$3.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001479RSD$0.00001482RSD$0.00001424RSD$0.00001437RSD$852,327RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001382RSD$0.00001481RSD$0.00001380RSD$0.00001478RSD$2.38MRSD$0.00

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za PEANUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za PEANUT. Naš alat za istoriju cene za PEANUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije