Slika za PEANUT
PEANUTPeanut
RSD$0.00001227
-1.33%
1D

Peanut (PEANUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$20,561RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$20,561RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$20,561RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$20,561RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$20,561RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$20,561RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$20,561RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001245RSD$0.00001245RSD$0.00001243RSD$0.00001243RSD$20,562RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001230RSD$0.00001245RSD$0.00001225RSD$0.00001245RSD$20,218RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001279RSD$0.00001279RSD$0.00001230RSD$0.00001230RSD$7,873.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001279RSD$0.00001279RSD$0.00001279RSD$0.00001279RSD$11,339RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001279RSD$0.00001281RSD$0.00001278RSD$0.00001279RSD$11,339RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001345RSD$0.00001347RSD$0.00001274RSD$0.00001279RSD$13,044RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001400RSD$0.00001401RSD$0.00001339RSD$0.00001345RSD$48,160RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001392RSD$0.00001400RSD$0.00001392RSD$0.00001400RSD$922.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001392RSD$0.00001392RSD$0.00001392RSD$0.00001392RSD$53.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001384RSD$0.00001393RSD$0.00001384RSD$0.00001392RSD$968.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001404RSD$0.00001426RSD$0.00001380RSD$0.00001383RSD$5,229.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001454RSD$0.00001454RSD$0.00001401RSD$0.00001404RSD$1,142.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001454RSD$0.00001454RSD$0.00001454RSD$0.00001454RSD$1,181.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001429RSD$0.00001456RSD$0.00001414RSD$0.00001454RSD$1,218.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001452RSD$0.00001457RSD$0.00001394RSD$0.00001429RSD$49,844RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001425RSD$0.00001464RSD$0.00001423RSD$0.00001452RSD$44,173RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001634RSD$0.00001634RSD$0.00001415RSD$0.00001425RSD$709,224RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001418RSD$0.00001638RSD$0.00001411RSD$0.00001634RSD$53,881RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001410RSD$0.00001423RSD$0.00001397RSD$0.00001418RSD$41,402RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001431RSD$0.00001466RSD$0.00001383RSD$0.00001410RSD$3.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001473RSD$0.00001476RSD$0.00001418RSD$0.00001431RSD$848,750RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001376RSD$0.00001474RSD$0.00001374RSD$0.00001471RSD$2.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001330RSD$0.00001379RSD$0.00001293RSD$0.00001374RSD$3.55MRSD$0.00

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za PEANUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za PEANUT. Naš alat za istoriju cene za PEANUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije