Slika za PEANUT
PEANUTPeanut
RSD$0.00001443
0.20%
1D

Peanut (PEANUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00001417RSD$0.00001444RSD$0.00001402RSD$0.00001443RSD$1,208.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001441RSD$0.00001445RSD$0.00001382RSD$0.00001417RSD$49,443RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001414RSD$0.00001452RSD$0.00001412RSD$0.00001441RSD$43,817RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001621RSD$0.00001621RSD$0.00001404RSD$0.00001414RSD$703,518RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001407RSD$0.00001625RSD$0.00001400RSD$0.00001621RSD$53,448RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001399RSD$0.00001411RSD$0.00001386RSD$0.00001406RSD$39,402RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001420RSD$0.00001454RSD$0.00001372RSD$0.00001399RSD$3.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001461RSD$0.00001464RSD$0.00001407RSD$0.00001420RSD$841,921RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001365RSD$0.00001463RSD$0.00001363RSD$0.00001460RSD$2.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001320RSD$0.00001368RSD$0.00001283RSD$0.00001363RSD$3.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001299RSD$0.00001497RSD$0.00001291RSD$0.00001320RSD$424,865RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001262RSD$0.00001302RSD$0.00001189RSD$0.00001299RSD$2.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001251RSD$0.00001271RSD$0.00001221RSD$0.00001262RSD$2.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$3,104.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$3,104.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001224RSD$0.00001251RSD$0.00001224RSD$0.00001251RSD$4,422.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001234RSD$0.00001242RSD$0.00001224RSD$0.00001224RSD$2,914.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001234RSD$0.00001234RSD$0.00001234RSD$0.00001234RSD$190.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001225RSD$0.00001234RSD$0.00001222RSD$0.00001234RSD$192.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001237RSD$0.00001242RSD$0.00001218RSD$0.00001228RSD$567.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001237RSD$0.00001237RSD$0.00001237RSD$0.00001237RSD$856.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001246RSD$0.00001253RSD$0.00001231RSD$0.00001237RSD$857.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001262RSD$0.00001264RSD$0.00001224RSD$0.00001244RSD$1,231.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001248RSD$0.00001301RSD$0.00001239RSD$0.00001262RSD$2,479.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001241RSD$0.00001308RSD$0.00001228RSD$0.00001248RSD$901,949RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001250RSD$0.00001257RSD$0.00001202RSD$0.00001238RSD$905,767RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001221RSD$0.00001282RSD$0.00001221RSD$0.00001250RSD$565,114RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001221RSD$0.00001221RSD$0.00001221RSD$0.00001221RSD$155,761RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001225RSD$0.00001234RSD$0.00001221RSD$0.00001221RSD$156,103RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001382RSD$0.00001382RSD$0.00001213RSD$0.00001225RSD$306,280RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001323RSD$0.00001399RSD$0.00001262RSD$0.00001381RSD$181,457RSD$0.00

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za PEANUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za PEANUT. Naš alat za istoriju cene za PEANUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije