Slika za PNUT
PNUTPeanut
RSD$0.6662
-2.30%
1D

Peanut (PNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.6746RSD$0.6868RSD$0.6647RSD$0.6662RSD$15,024RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6678RSD$0.6776RSD$0.6669RSD$0.6746RSD$16,866RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6503RSD$0.6680RSD$0.6503RSD$0.6678RSD$3,609.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6503RSD$0.6503RSD$0.6503RSD$0.6503RSD$4,119.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6648RSD$0.6668RSD$0.6476RSD$0.6503RSD$4,133.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6603RSD$0.6700RSD$0.6593RSD$0.6648RSD$992,895RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6608RSD$0.6738RSD$0.6558RSD$0.6603RSD$1.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6608RSD$0.6608RSD$0.6608RSD$0.6608RSD$10,068RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6588RSD$0.6608RSD$0.6584RSD$0.6608RSD$10,065RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6824RSD$0.6920RSD$0.6487RSD$0.6588RSD$10,176RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6836RSD$0.6851RSD$0.6733RSD$0.6824RSD$21,290RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6506RSD$0.6844RSD$0.6506RSD$0.6830RSD$37,290RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6506RSD$0.6506RSD$0.6506RSD$0.6506RSD$40,277RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6449RSD$0.6530RSD$0.6407RSD$0.6506RSD$50,338RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5952RSD$0.6465RSD$0.5939RSD$0.6449RSD$1.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5920RSD$0.6055RSD$0.5896RSD$0.5952RSD$2.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5569RSD$0.5914RSD$0.5558RSD$0.5914RSD$685,157RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5828RSD$0.5828RSD$0.5551RSD$0.5569RSD$182,185RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5703RSD$0.5909RSD$0.5623RSD$0.5828RSD$1.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5591RSD$0.5906RSD$0.5591RSD$0.5703RSD$1.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5591RSD$0.5591RSD$0.5591RSD$0.5591RSD$2,500.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5544RSD$0.5595RSD$0.5531RSD$0.5591RSD$2,501.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5558RSD$0.5632RSD$0.5513RSD$0.5556RSD$2,900.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5665RSD$0.5847RSD$0.5550RSD$0.5566RSD$1.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5877RSD$0.5907RSD$0.5600RSD$0.5665RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5952RSD$0.5960RSD$0.5775RSD$0.5865RSD$836,186RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5555RSD$0.5952RSD$0.5555RSD$0.5952RSD$1.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5555RSD$0.5555RSD$0.5555RSD$0.5555RSD$1.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5663RSD$0.5713RSD$0.5544RSD$0.5555RSD$1.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5706RSD$0.5822RSD$0.5589RSD$0.5663RSD$468,720RSD$0.00

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za PNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za PNUT. Naš alat za istoriju cene za PNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije