Slika za PNUT
PNUTPeanut
RSD$0.5783
-0.25%
1D

Peanut (PNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.5971RSD$0.5973RSD$0.5726RSD$0.5742RSD$4,404.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5939RSD$0.6061RSD$0.5908RSD$0.5973RSD$21,121RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5927RSD$0.5981RSD$0.5860RSD$0.5933RSD$7,362.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5881RSD$0.6003RSD$0.5881RSD$0.5927RSD$1.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5906RSD$0.5906RSD$0.5494RSD$0.5883RSD$169,904RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5906RSD$0.5906RSD$0.5906RSD$0.5906RSD$5,771.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5906RSD$0.5906RSD$0.5906RSD$0.5906RSD$5,771.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5906RSD$0.5906RSD$0.5906RSD$0.5906RSD$5,771.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5906RSD$0.5906RSD$0.5906RSD$0.5906RSD$5,771.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5906RSD$0.5906RSD$0.5906RSD$0.5906RSD$5,771.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5906RSD$0.5906RSD$0.5906RSD$0.5906RSD$5,771.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5906RSD$0.5906RSD$0.5906RSD$0.5906RSD$5,771.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5892RSD$0.5915RSD$0.5892RSD$0.5906RSD$7,646.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6640RSD$0.6640RSD$0.5883RSD$0.5896RSD$17,938RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6640RSD$0.6640RSD$0.6640RSD$0.6640RSD$4,647.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6640RSD$0.6640RSD$0.6640RSD$0.6640RSD$4,647.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6653RSD$0.6674RSD$0.6604RSD$0.6640RSD$8,756.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6671RSD$0.6714RSD$0.6609RSD$0.6653RSD$13,233RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6671RSD$0.6671RSD$0.6671RSD$0.6671RSD$8,860.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6671RSD$0.6671RSD$0.6671RSD$0.6671RSD$8,860.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6756RSD$0.6877RSD$0.6656RSD$0.6671RSD$15,046RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6688RSD$0.6786RSD$0.6679RSD$0.6756RSD$16,891RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6512RSD$0.6690RSD$0.6512RSD$0.6688RSD$3,614.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6512RSD$0.6512RSD$0.6512RSD$0.6512RSD$4,125.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6658RSD$0.6678RSD$0.6486RSD$0.6512RSD$4,139.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6612RSD$0.6710RSD$0.6603RSD$0.6658RSD$994,326RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6618RSD$0.6748RSD$0.6568RSD$0.6612RSD$1.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6618RSD$0.6618RSD$0.6618RSD$0.6618RSD$10,082RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6597RSD$0.6618RSD$0.6594RSD$0.6618RSD$10,080RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6834RSD$0.6930RSD$0.6497RSD$0.6597RSD$10,191RSD$0.00

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za PNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za PNUT. Naš alat za istoriju cene za PNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije