Slika za PNUT
PNUTPeanut
RSD$0.5400
0.87%
1D

Peanut (PNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5356RSD$0.5405RSD$0.5343RSD$0.5400RSD$2,416.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5369RSD$0.5441RSD$0.5325RSD$0.5367RSD$2,802.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5473RSD$0.5648RSD$0.5362RSD$0.5377RSD$1.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5678RSD$0.5706RSD$0.5410RSD$0.5473RSD$1.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5750RSD$0.5757RSD$0.5579RSD$0.5666RSD$807,756RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5366RSD$0.5750RSD$0.5366RSD$0.5750RSD$1.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5366RSD$0.5366RSD$0.5366RSD$0.5366RSD$1.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5471RSD$0.5519RSD$0.5355RSD$0.5366RSD$1.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5512RSD$0.5624RSD$0.5399RSD$0.5471RSD$452,784RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5836RSD$0.5881RSD$0.5481RSD$0.5508RSD$54,274RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6041RSD$0.6074RSD$0.5810RSD$0.5836RSD$43,140RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5753RSD$0.6090RSD$0.5682RSD$0.6041RSD$266,146RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5774RSD$0.5904RSD$0.5669RSD$0.5751RSD$97,424RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5839RSD$0.5848RSD$0.5743RSD$0.5774RSD$948,190RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5876RSD$0.5915RSD$0.5694RSD$0.5837RSD$269,185RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5858RSD$0.5938RSD$0.5833RSD$0.5876RSD$2.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5951RSD$0.6134RSD$0.5786RSD$0.5856RSD$2.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5986RSD$0.6056RSD$0.5692RSD$0.5951RSD$1.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6228RSD$0.6233RSD$0.5719RSD$0.5986RSD$1.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5382RSD$0.6232RSD$0.5280RSD$0.6228RSD$228,743RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5777RSD$0.5840RSD$0.5347RSD$0.5378RSD$550,284RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5190RSD$0.5785RSD$0.5190RSD$0.5777RSD$57,163RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4547RSD$0.5201RSD$0.4547RSD$0.5191RSD$30,549RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4547RSD$0.4547RSD$0.4547RSD$0.4547RSD$3,921.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4463RSD$0.4551RSD$0.4463RSD$0.4547RSD$4,270.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4463RSD$0.4463RSD$0.4463RSD$0.4463RSD$5,825.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4474RSD$0.4485RSD$0.4448RSD$0.4463RSD$7,535.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4547RSD$0.4554RSD$0.4456RSD$0.4473RSD$14,691RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4581RSD$0.4592RSD$0.4516RSD$0.4547RSD$526,855RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4412RSD$0.4590RSD$0.4405RSD$0.4582RSD$105,075RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4450RSD$0.4531RSD$0.4414RSD$0.4414RSD$11,823RSD$0.00

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za PNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za PNUT. Naš alat za istoriju cene za PNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije