Slika za PNUT
PNUTPeanut
RSD$0.6646
-0.56%
1D

Peanut (PNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.6730RSD$0.6851RSD$0.6631RSD$0.6646RSD$14,989RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6662RSD$0.6760RSD$0.6653RSD$0.6730RSD$16,826RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6487RSD$0.6665RSD$0.6487RSD$0.6662RSD$3,600.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6487RSD$0.6487RSD$0.6487RSD$0.6487RSD$4,109.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6633RSD$0.6652RSD$0.6461RSD$0.6487RSD$4,123.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6587RSD$0.6685RSD$0.6577RSD$0.6633RSD$990,545RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6593RSD$0.6722RSD$0.6543RSD$0.6587RSD$1.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6593RSD$0.6593RSD$0.6593RSD$0.6593RSD$10,044RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6572RSD$0.6593RSD$0.6568RSD$0.6593RSD$10,041RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6808RSD$0.6904RSD$0.6472RSD$0.6572RSD$10,152RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6820RSD$0.6834RSD$0.6717RSD$0.6808RSD$21,240RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6491RSD$0.6828RSD$0.6491RSD$0.6814RSD$37,202RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6491RSD$0.6491RSD$0.6491RSD$0.6491RSD$40,182RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6433RSD$0.6515RSD$0.6391RSD$0.6491RSD$50,218RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5938RSD$0.6449RSD$0.5925RSD$0.6433RSD$1.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5906RSD$0.6041RSD$0.5882RSD$0.5938RSD$2.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5556RSD$0.5900RSD$0.5545RSD$0.5900RSD$683,535RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5814RSD$0.5814RSD$0.5538RSD$0.5556RSD$181,754RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5690RSD$0.5895RSD$0.5610RSD$0.5814RSD$1.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5577RSD$0.5892RSD$0.5577RSD$0.5690RSD$1.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5577RSD$0.5577RSD$0.5577RSD$0.5577RSD$2,494.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5531RSD$0.5582RSD$0.5518RSD$0.5577RSD$2,495.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5545RSD$0.5619RSD$0.5499RSD$0.5543RSD$2,893.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5652RSD$0.5833RSD$0.5537RSD$0.5553RSD$1.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5864RSD$0.5893RSD$0.5587RSD$0.5652RSD$1.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5938RSD$0.5946RSD$0.5762RSD$0.5852RSD$834,207RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5542RSD$0.5938RSD$0.5542RSD$0.5938RSD$1.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5542RSD$0.5542RSD$0.5542RSD$0.5542RSD$1.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5650RSD$0.5699RSD$0.5531RSD$0.5542RSD$1.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5692RSD$0.5808RSD$0.5576RSD$0.5650RSD$467,611RSD$0.00

Dobijte potpun pregled istorije cene za Peanut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peanut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peanut, kao i istorijski obim trgovanja za PNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peanut, od početne cene za Peanut do najnovijih podataka o ceni za PNUT. Naš alat za istoriju cene za PNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije