Slika za PEANIE
PEANIEpeanie
RSD$0.005079
0.46%
1D

peanie (PEANIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005106RSD$0.005117RSD$0.005036RSD$0.005079RSD$10,194RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005152RSD$0.005205RSD$0.005054RSD$0.005105RSD$21,560RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005333RSD$0.005333RSD$0.005145RSD$0.005152RSD$1,177.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005333RSD$0.005333RSD$0.005333RSD$0.005333RSD$4.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005333RSD$0.005333RSD$0.005333RSD$0.005333RSD$4.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005256RSD$0.005391RSD$0.005256RSD$0.005333RSD$4.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005256RSD$0.005256RSD$0.005256RSD$0.005256RSD$4.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005256RSD$0.005256RSD$0.005256RSD$0.005256RSD$4.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005416RSD$0.005527RSD$0.005256RSD$0.005256RSD$33.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005350RSD$0.005437RSD$0.005210RSD$0.005416RSD$259.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005378RSD$0.005479RSD$0.005197RSD$0.005286RSD$172.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005449RSD$0.005748RSD$0.005145RSD$0.005365RSD$12,858RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005609RSD$0.005642RSD$0.005169RSD$0.005443RSD$31,107RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005725RSD$0.005824RSD$0.005503RSD$0.005590RSD$4,829.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005948RSD$0.005948RSD$0.005588RSD$0.005725RSD$42.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005986RSD$0.006130RSD$0.005790RSD$0.005948RSD$7.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005903RSD$0.006047RSD$0.005785RSD$0.005986RSD$351.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005865RSD$0.005975RSD$0.005804RSD$0.005903RSD$61,566RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005491RSD$0.005918RSD$0.005491RSD$0.005877RSD$2,939.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006126RSD$0.006126RSD$0.005491RSD$0.005491RSD$22.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006126RSD$0.006126RSD$0.006126RSD$0.006126RSD$19.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006070RSD$0.006244RSD$0.006058RSD$0.006126RSD$881.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006070RSD$0.006070RSD$0.006070RSD$0.006070RSD$6,223.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006070RSD$0.006070RSD$0.006070RSD$0.006070RSD$6,223.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006031RSD$0.006112RSD$0.005974RSD$0.006070RSD$6,203.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006074RSD$0.006288RSD$0.005814RSD$0.006035RSD$2,548.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006074RSD$0.006074RSD$0.006074RSD$0.006074RSD$5.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006065RSD$0.006195RSD$0.006053RSD$0.006074RSD$5.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006243RSD$0.006540RSD$0.006012RSD$0.006065RSD$1,127.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006244RSD$0.006244RSD$0.006243RSD$0.006243RSD$8.66RSD$0.00

Dobijte potpun pregled istorije cene za peanie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za peanie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za peanie, kao i istorijski obim trgovanja za PEANIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za peanie, od početne cene za peanie do najnovijih podataka o ceni za PEANIE. Naš alat za istoriju cene za PEANIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije