Slika za PEANIE
PEANIEpeanie
RSD$0.006069
0.59%
1D

peanie (PEANIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.006014RSD$0.006014RSD$0.006014RSD$0.006014RSD$6,166.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006014RSD$0.006014RSD$0.006014RSD$0.006014RSD$6,166.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005976RSD$0.006055RSD$0.005919RSD$0.006014RSD$6,146.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006018RSD$0.006230RSD$0.005761RSD$0.005980RSD$2,524.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006018RSD$0.006018RSD$0.006018RSD$0.006018RSD$5.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006009RSD$0.006138RSD$0.005997RSD$0.006018RSD$5.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006185RSD$0.006480RSD$0.005957RSD$0.006009RSD$1,117.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006186RSD$0.006187RSD$0.006185RSD$0.006185RSD$8.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006181RSD$0.006186RSD$0.006181RSD$0.006186RSD$5.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006191RSD$0.006246RSD$0.005953RSD$0.006181RSD$726.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005918RSD$0.006177RSD$0.005846RSD$0.006177RSD$8,904.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005779RSD$0.005955RSD$0.005673RSD$0.005918RSD$12,209RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006129RSD$0.006184RSD$0.005668RSD$0.005780RSD$24,551RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006057RSD$0.006183RSD$0.005953RSD$0.006115RSD$1,575.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005678RSD$0.006105RSD$0.005671RSD$0.006057RSD$26,004RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005741RSD$0.005762RSD$0.005453RSD$0.005678RSD$124,849RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005800RSD$0.005907RSD$0.005650RSD$0.005733RSD$41,412RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005254RSD$0.005843RSD$0.005092RSD$0.005800RSD$11,172RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005090RSD$0.005285RSD$0.005064RSD$0.005246RSD$6,375.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004996RSD$0.005444RSD$0.004874RSD$0.005090RSD$4,198.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005278RSD$0.005278RSD$0.004963RSD$0.004996RSD$7,678.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005278RSD$0.005278RSD$0.005278RSD$0.005278RSD$4,333.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005278RSD$0.005278RSD$0.005278RSD$0.005278RSD$4,333.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005193RSD$0.005314RSD$0.005126RSD$0.005278RSD$3,432.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005012RSD$0.005404RSD$0.004939RSD$0.005213RSD$1,816.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005026RSD$0.005345RSD$0.004989RSD$0.005012RSD$20,499RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005436RSD$0.005743RSD$0.004917RSD$0.005026RSD$2,700.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005507RSD$0.005676RSD$0.005206RSD$0.005435RSD$79,819RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005607RSD$0.005639RSD$0.005345RSD$0.005507RSD$187,586RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005542RSD$0.005916RSD$0.005504RSD$0.005614RSD$16,255RSD$0.00

Dobijte potpun pregled istorije cene za peanie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za peanie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za peanie, kao i istorijski obim trgovanja za PEANIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za peanie, od početne cene za peanie do najnovijih podataka o ceni za PEANIE. Naš alat za istoriju cene za PEANIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije