Slika za PEANIE
PEANIEpeanie
RSD$0.006058
-0.19%
1D

peanie (PEANIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.006058RSD$0.006058RSD$0.006058RSD$0.006058RSD$19.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006003RSD$0.006175RSD$0.005991RSD$0.006058RSD$871.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006003RSD$0.006003RSD$0.006003RSD$0.006003RSD$6,154.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006003RSD$0.006003RSD$0.006003RSD$0.006003RSD$6,154.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005964RSD$0.006044RSD$0.005908RSD$0.006003RSD$6,134.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006007RSD$0.006218RSD$0.005750RSD$0.005969RSD$2,520.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006007RSD$0.006007RSD$0.006007RSD$0.006007RSD$5.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005997RSD$0.006127RSD$0.005986RSD$0.006007RSD$5.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006174RSD$0.006468RSD$0.005946RSD$0.005997RSD$1,115.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006175RSD$0.006175RSD$0.006174RSD$0.006174RSD$8.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006169RSD$0.006175RSD$0.006169RSD$0.006175RSD$5.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006179RSD$0.006234RSD$0.005942RSD$0.006169RSD$725.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005907RSD$0.006166RSD$0.005835RSD$0.006166RSD$8,887.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005769RSD$0.005944RSD$0.005662RSD$0.005907RSD$12,187RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006118RSD$0.006173RSD$0.005657RSD$0.005769RSD$24,506RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006046RSD$0.006171RSD$0.005942RSD$0.006104RSD$1,572.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005668RSD$0.006094RSD$0.005660RSD$0.006046RSD$25,956RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005730RSD$0.005752RSD$0.005443RSD$0.005668RSD$124,616RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005789RSD$0.005896RSD$0.005640RSD$0.005722RSD$41,335RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005244RSD$0.005832RSD$0.005083RSD$0.005789RSD$11,151RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005081RSD$0.005275RSD$0.005055RSD$0.005236RSD$6,363.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004987RSD$0.005434RSD$0.004865RSD$0.005081RSD$4,191.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005268RSD$0.005268RSD$0.004954RSD$0.004987RSD$7,664.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005268RSD$0.005268RSD$0.005268RSD$0.005268RSD$4,325.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005268RSD$0.005268RSD$0.005268RSD$0.005268RSD$4,325.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005183RSD$0.005305RSD$0.005117RSD$0.005268RSD$3,425.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005003RSD$0.005394RSD$0.004930RSD$0.005204RSD$1,813.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005017RSD$0.005335RSD$0.004980RSD$0.005003RSD$20,461RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005426RSD$0.005733RSD$0.004908RSD$0.005017RSD$2,695.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005497RSD$0.005666RSD$0.005196RSD$0.005424RSD$79,670RSD$0.00

Dobijte potpun pregled istorije cene za peanie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za peanie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za peanie, kao i istorijski obim trgovanja za PEANIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za peanie, od početne cene za peanie do najnovijih podataka o ceni za PEANIE. Naš alat za istoriju cene za PEANIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije