Slika za PEANIE
PEANIEpeanie
RSD$0.004986
-2.49%
1D

peanie (PEANIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005128RSD$0.005128RSD$0.005128RSD$0.005128RSD$4,210.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005128RSD$0.005128RSD$0.005128RSD$0.005128RSD$4,210.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005046RSD$0.005164RSD$0.004981RSD$0.005128RSD$3,335.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004870RSD$0.005251RSD$0.004799RSD$0.005066RSD$1,764.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004884RSD$0.005194RSD$0.004848RSD$0.004870RSD$19,919RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005282RSD$0.005581RSD$0.004778RSD$0.004884RSD$2,624.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005351RSD$0.005516RSD$0.005058RSD$0.005281RSD$77,559RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005449RSD$0.005479RSD$0.005193RSD$0.005351RSD$182,275RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005385RSD$0.005749RSD$0.005348RSD$0.005455RSD$15,795RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005399RSD$0.005723RSD$0.005385RSD$0.005391RSD$12,893RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005582RSD$0.005671RSD$0.005330RSD$0.005397RSD$863.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005389RSD$0.005700RSD$0.005368RSD$0.005580RSD$731.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005397RSD$0.005521RSD$0.005204RSD$0.005389RSD$13,117RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005566RSD$0.005636RSD$0.005296RSD$0.005386RSD$20,934RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005365RSD$0.005707RSD$0.005365RSD$0.005578RSD$121.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005704RSD$0.005856RSD$0.005341RSD$0.005341RSD$7,251.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005566RSD$0.005757RSD$0.005370RSD$0.005704RSD$115,802RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006982RSD$0.007060RSD$0.005447RSD$0.005566RSD$499,001RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005295RSD$0.007088RSD$0.005277RSD$0.006995RSD$7,958.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005221RSD$0.005314RSD$0.004950RSD$0.005290RSD$51.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005152RSD$0.005409RSD$0.005152RSD$0.005221RSD$1,395.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005055RSD$0.005225RSD$0.004895RSD$0.005155RSD$7,772.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005003RSD$0.005139RSD$0.004825RSD$0.005055RSD$30,651RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005091RSD$0.005381RSD$0.004983RSD$0.005000RSD$25,234RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004683RSD$0.005221RSD$0.004588RSD$0.005091RSD$56,303RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004764RSD$0.005026RSD$0.004635RSD$0.004692RSD$28,481RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004260RSD$0.004888RSD$0.004260RSD$0.004764RSD$8,361.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$993.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004202RSD$0.004341RSD$0.004191RSD$0.004260RSD$994.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004251RSD$0.004308RSD$0.004191RSD$0.004202RSD$449.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004246RSD$0.004338RSD$0.004222RSD$0.004251RSD$1,598.58RSD$0.00

Dobijte potpun pregled istorije cene za peanie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za peanie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za peanie, kao i istorijski obim trgovanja za PEANIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za peanie, od početne cene za peanie do najnovijih podataka o ceni za PEANIE. Naš alat za istoriju cene za PEANIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije