PEAKpeak
RSD$0.0006826
15.43%
1D

peak (PEAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0005915RSD$0.0006830RSD$0.0005915RSD$0.0006780RSD$22,854RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$38,486RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$38,486RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$38,486RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$38,486RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$38,486RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$0.0005915RSD$38,486RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005771RSD$0.0006234RSD$0.0005686RSD$0.0005915RSD$38,447RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007800RSD$0.0007800RSD$0.0005770RSD$0.0005771RSD$17,886RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007800RSD$0.0007800RSD$0.0007800RSD$0.0007800RSD$12,170RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007908RSD$0.0008174RSD$0.0007473RSD$0.0007800RSD$15,966RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009177RSD$0.0009229RSD$0.0007814RSD$0.0007908RSD$38,763RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009233RSD$0.0009756RSD$0.0009007RSD$0.0009188RSD$27,895RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009974RSD$0.001042RSD$0.0009187RSD$0.0009243RSD$22,653RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001019RSD$0.001043RSD$0.0009797RSD$0.0009969RSD$18,595RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001058RSD$0.001082RSD$0.0009999RSD$0.001019RSD$12,185RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001060RSD$0.001084RSD$0.001022RSD$0.001058RSD$11,227RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001155RSD$0.001169RSD$0.001048RSD$0.001058RSD$7,406.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001108RSD$0.001174RSD$0.001108RSD$0.001157RSD$12,339RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001207RSD$0.001229RSD$0.001103RSD$0.001103RSD$35,308RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001356RSD$0.001358RSD$0.001190RSD$0.001207RSD$64,111RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001254RSD$0.001436RSD$0.001253RSD$0.001356RSD$152,064RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001048RSD$0.001411RSD$0.001045RSD$0.001256RSD$126,521RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009758RSD$0.001080RSD$0.0009737RSD$0.001047RSD$46,371RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001164RSD$0.001199RSD$0.0009758RSD$0.0009758RSD$216,308RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006255RSD$0.001176RSD$0.0006079RSD$0.001165RSD$87,642RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005876RSD$0.0006322RSD$0.0005876RSD$0.0006255RSD$14,657RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005876RSD$0.0005876RSD$0.0005876RSD$0.0005876RSD$28,180RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005493RSD$0.0005876RSD$0.0005381RSD$0.0005876RSD$33,823RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005567RSD$0.0005666RSD$0.0005299RSD$0.0005504RSD$122,962RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005045RSD$0.0005603RSD$0.0004823RSD$0.0005567RSD$8,951.38RSD$0.00

Dobijte potpun pregled istorije cene za peak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za peak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za peak, kao i istorijski obim trgovanja za PEAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za peak, od početne cene za peak do najnovijih podataka o ceni za PEAK. Naš alat za istoriju cene za PEAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije