logo
Slika za PEACEGUY
PEACEGUYPeace Guy
RSD$0.004405
-2.23%
1D

Peace Guy (PEACEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004415RSD$0.004616RSD$0.004379RSD$0.004433RSD$15,289RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004484RSD$0.004538RSD$0.004383RSD$0.004415RSD$9,697.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004560RSD$0.004608RSD$0.004366RSD$0.004476RSD$9,737.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004622RSD$0.004726RSD$0.004490RSD$0.004560RSD$108,462RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004725RSD$0.004887RSD$0.004535RSD$0.004622RSD$96,285RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004742RSD$0.005030RSD$0.004609RSD$0.004715RSD$80,736RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004593RSD$0.004898RSD$0.004578RSD$0.004733RSD$31,578RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004747RSD$0.004815RSD$0.004557RSD$0.004599RSD$12,161RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004654RSD$0.004784RSD$0.004554RSD$0.004747RSD$11,422RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004790RSD$0.004879RSD$0.004521RSD$0.004599RSD$7,412.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004796RSD$0.004988RSD$0.004549RSD$0.004778RSD$3,798.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004758RSD$0.004965RSD$0.004443RSD$0.004790RSD$11,631RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004686RSD$0.004940RSD$0.004556RSD$0.004742RSD$12,818RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004659RSD$0.005037RSD$0.004552RSD$0.004686RSD$12,186RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004913RSD$0.005030RSD$0.004617RSD$0.004656RSD$15,573RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004862RSD$0.004978RSD$0.004762RSD$0.004913RSD$6,584.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004832RSD$0.004909RSD$0.004781RSD$0.004862RSD$24,115RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004736RSD$0.004917RSD$0.004696RSD$0.004842RSD$15,582RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005028RSD$0.005118RSD$0.004629RSD$0.004732RSD$8,949.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005356RSD$0.005356RSD$0.004932RSD$0.005028RSD$9,220.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005365RSD$0.005462RSD$0.005143RSD$0.005368RSD$12,920RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005355RSD$0.005467RSD$0.005170RSD$0.005365RSD$38,468RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005351RSD$0.005521RSD$0.005237RSD$0.005343RSD$18,152RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005559RSD$0.005559RSD$0.005275RSD$0.005351RSD$61,776RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005552RSD$0.005783RSD$0.005359RSD$0.005563RSD$7,080.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005625RSD$0.005686RSD$0.005487RSD$0.005552RSD$8,104.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005533RSD$0.005758RSD$0.005466RSD$0.005625RSD$22,636RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005525RSD$0.005932RSD$0.005275RSD$0.005533RSD$340,071RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005190RSD$0.005511RSD$0.004990RSD$0.005445RSD$70,509RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005100RSD$0.005501RSD$0.005050RSD$0.005190RSD$23,010RSD$0.00

Dobijte potpun pregled istorije cene za Peace Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peace Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peace Guy, kao i istorijski obim trgovanja za PEACEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peace Guy, od početne cene za Peace Guy do najnovijih podataka o ceni za PEACEGUY. Naš alat za istoriju cene za PEACEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije