logo
Slika za PEACEGUY
PEACEGUYPeace Guy
RSD$0.004893
2.98%
1D

Peace Guy (PEACEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.004787RSD$0.005112RSD$0.004649RSD$0.004880RSD$116,935RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004291RSD$0.004931RSD$0.004291RSD$0.004787RSD$44,916RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004698RSD$0.004929RSD$0.004198RSD$0.004291RSD$59,073RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004804RSD$0.005030RSD$0.004552RSD$0.004696RSD$46,889RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005077RSD$0.005106RSD$0.004709RSD$0.004804RSD$81,236RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004918RSD$0.005203RSD$0.004857RSD$0.005083RSD$95,368RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004745RSD$0.005315RSD$0.004739RSD$0.004923RSD$80,542RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004923RSD$0.004965RSD$0.004603RSD$0.004743RSD$8,420.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004660RSD$0.004976RSD$0.004642RSD$0.004922RSD$36,994RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004886RSD$0.004981RSD$0.004547RSD$0.004660RSD$84,835RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004791RSD$0.004946RSD$0.004648RSD$0.004875RSD$38,345RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004559RSD$0.004927RSD$0.004559RSD$0.004800RSD$48,376RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004811RSD$0.005034RSD$0.004539RSD$0.004539RSD$22,861RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004686RSD$0.004894RSD$0.004600RSD$0.004811RSD$103,155RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005578RSD$0.005640RSD$0.004586RSD$0.004686RSD$88,461RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005369RSD$0.005663RSD$0.005219RSD$0.005588RSD$60,283RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005197RSD$0.005402RSD$0.005034RSD$0.005364RSD$82,644RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005243RSD$0.005484RSD$0.005148RSD$0.005202RSD$19,685RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005014RSD$0.005296RSD$0.004873RSD$0.005247RSD$105,933RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005390RSD$0.005536RSD$0.004946RSD$0.005014RSD$179,410RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004922RSD$0.005539RSD$0.004813RSD$0.005387RSD$67,370RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004503RSD$0.005003RSD$0.004411RSD$0.004922RSD$50,683RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004405RSD$0.004714RSD$0.004400RSD$0.004512RSD$52,202RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004221RSD$0.004568RSD$0.004147RSD$0.004405RSD$35,366RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004171RSD$0.004318RSD$0.004083RSD$0.004221RSD$52,168RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003690RSD$0.004309RSD$0.003685RSD$0.004150RSD$109,141RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003534RSD$0.003813RSD$0.003517RSD$0.003690RSD$118,035RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003860RSD$0.003948RSD$0.003527RSD$0.003534RSD$41,003RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003940RSD$0.003990RSD$0.003767RSD$0.003862RSD$14,059RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003926RSD$0.004021RSD$0.003736RSD$0.003944RSD$82,160RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004397RSD$0.004405RSD$0.003811RSD$0.003926RSD$175,743RSD$0.00

Dobijte potpun pregled istorije cene za Peace Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peace Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peace Guy, kao i istorijski obim trgovanja za PEACEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peace Guy, od početne cene za Peace Guy do najnovijih podataka o ceni za PEACEGUY. Naš alat za istoriju cene za PEACEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije