logo
Slika za PEACEGUY
PEACEGUYPeace Guy
RSD$0.005345
-2.89%
1D

Peace Guy (PEACEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005523RSD$0.005753RSD$0.005331RSD$0.005534RSD$7,043.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005596RSD$0.005657RSD$0.005458RSD$0.005523RSD$8,063.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005504RSD$0.005728RSD$0.005438RSD$0.005596RSD$22,519RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005497RSD$0.005902RSD$0.005248RSD$0.005504RSD$338,317RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005163RSD$0.005482RSD$0.004964RSD$0.005417RSD$70,145RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005073RSD$0.005473RSD$0.005024RSD$0.005163RSD$22,891RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005321RSD$0.005367RSD$0.004970RSD$0.005052RSD$49,386RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005126RSD$0.005310RSD$0.005028RSD$0.005310RSD$51,761RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005101RSD$0.005208RSD$0.004952RSD$0.005126RSD$29,901RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005237RSD$0.005339RSD$0.004997RSD$0.005102RSD$6,830.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005247RSD$0.005298RSD$0.005140RSD$0.005225RSD$41,397RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004920RSD$0.005374RSD$0.004914RSD$0.005247RSD$24,971RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004907RSD$0.004966RSD$0.004753RSD$0.004920RSD$26,707RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005514RSD$0.005545RSD$0.004840RSD$0.004900RSD$86,906RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005029RSD$0.005554RSD$0.004874RSD$0.005514RSD$39,108RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004908RSD$0.005065RSD$0.004883RSD$0.005021RSD$25,614RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004738RSD$0.005151RSD$0.004612RSD$0.004908RSD$2,077.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004977RSD$0.005027RSD$0.004711RSD$0.004738RSD$9,137.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004846RSD$0.005090RSD$0.004832RSD$0.004977RSD$8,011.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005143RSD$0.005234RSD$0.004846RSD$0.004846RSD$6,079.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005031RSD$0.005207RSD$0.004998RSD$0.005143RSD$8,560.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004955RSD$0.005292RSD$0.004813RSD$0.005051RSD$121,051RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004442RSD$0.005105RSD$0.004442RSD$0.004955RSD$46,497RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004863RSD$0.005102RSD$0.004346RSD$0.004442RSD$61,152RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004973RSD$0.005207RSD$0.004712RSD$0.004862RSD$48,539RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005256RSD$0.005286RSD$0.004874RSD$0.004973RSD$84,095RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005091RSD$0.005386RSD$0.005028RSD$0.005262RSD$98,725RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004912RSD$0.005502RSD$0.004905RSD$0.005097RSD$83,377RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005097RSD$0.005140RSD$0.004765RSD$0.004910RSD$8,716.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004824RSD$0.005151RSD$0.004805RSD$0.005096RSD$38,296RSD$0.00

Dobijte potpun pregled istorije cene za Peace Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peace Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peace Guy, kao i istorijski obim trgovanja za PEACEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peace Guy, od početne cene za Peace Guy do najnovijih podataka o ceni za PEACEGUY. Naš alat za istoriju cene za PEACEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije