logo
Slika za PEACEGUY
PEACEGUYPeace Guy
RSD$0.005377
0.92%
1D

Peace Guy (PEACEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.005529RSD$0.005529RSD$0.005246RSD$0.005322RSD$61,441RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005521RSD$0.005751RSD$0.005330RSD$0.005532RSD$7,041.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005595RSD$0.005655RSD$0.005457RSD$0.005521RSD$8,060.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005503RSD$0.005727RSD$0.005436RSD$0.005595RSD$22,513RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005495RSD$0.005900RSD$0.005247RSD$0.005503RSD$338,223RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005162RSD$0.005481RSD$0.004963RSD$0.005416RSD$70,125RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005072RSD$0.005471RSD$0.005022RSD$0.005162RSD$22,885RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005320RSD$0.005365RSD$0.004969RSD$0.005050RSD$49,372RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005125RSD$0.005308RSD$0.005027RSD$0.005308RSD$51,746RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005100RSD$0.005207RSD$0.004950RSD$0.005125RSD$29,893RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005235RSD$0.005338RSD$0.004996RSD$0.005101RSD$6,828.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005245RSD$0.005297RSD$0.005138RSD$0.005223RSD$41,386RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004919RSD$0.005372RSD$0.004912RSD$0.005245RSD$24,964RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004905RSD$0.004965RSD$0.004752RSD$0.004919RSD$26,699RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005512RSD$0.005543RSD$0.004839RSD$0.004898RSD$86,882RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005028RSD$0.005553RSD$0.004873RSD$0.005512RSD$39,097RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004907RSD$0.005064RSD$0.004882RSD$0.005020RSD$25,607RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004737RSD$0.005150RSD$0.004611RSD$0.004907RSD$2,077.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004976RSD$0.005025RSD$0.004710RSD$0.004737RSD$9,135.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004845RSD$0.005088RSD$0.004831RSD$0.004976RSD$8,009.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005141RSD$0.005232RSD$0.004845RSD$0.004845RSD$6,078.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005030RSD$0.005206RSD$0.004996RSD$0.005141RSD$8,558.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004954RSD$0.005291RSD$0.004811RSD$0.005050RSD$121,017RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004441RSD$0.005103RSD$0.004441RSD$0.004954RSD$46,484RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004862RSD$0.005101RSD$0.004345RSD$0.004441RSD$61,135RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004971RSD$0.005206RSD$0.004711RSD$0.004860RSD$48,526RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005254RSD$0.005284RSD$0.004873RSD$0.004971RSD$84,072RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005089RSD$0.005385RSD$0.005027RSD$0.005261RSD$98,697RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004911RSD$0.005501RSD$0.004904RSD$0.005095RSD$83,354RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005095RSD$0.005138RSD$0.004764RSD$0.004908RSD$8,714.29RSD$0.00

Dobijte potpun pregled istorije cene za Peace Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peace Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peace Guy, kao i istorijski obim trgovanja za PEACEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peace Guy, od početne cene za Peace Guy do najnovijih podataka o ceni za PEACEGUY. Naš alat za istoriju cene za PEACEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije