logo
Slika za PFROG
PFROGPeace Frog
RSD$0.0₅3617
0.41%
1D

Peace Frog (PFROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₅3617RSD$0.0₅3617RSD$0.0₅3617RSD$0.0₅3617RSD$103.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3617RSD$0.0₅3617RSD$0.0₅3617RSD$0.0₅3617RSD$103.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3617RSD$0.0₅3617RSD$0.0₅3617RSD$0.0₅3617RSD$103.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3621RSD$0.0₅3630RSD$0.0₅3617RSD$0.0₅3617RSD$103.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3625RSD$0.0₅3694RSD$0.0₅3598RSD$0.0₅3621RSD$307.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$2,203.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$2,203.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$2,203.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$2,203.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3636RSD$0.0₅3646RSD$0.0₅3624RSD$0.0₅3625RSD$2,205.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3613RSD$0.0₅3648RSD$0.0₅3597RSD$0.0₅3636RSD$1,053.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$188.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$188.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$188.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$188.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3577RSD$0.0₅3628RSD$0.0₅3554RSD$0.0₅3613RSD$1,467.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3481RSD$0.0₅3585RSD$0.0₅3444RSD$0.0₅3577RSD$11,515RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3465RSD$0.0₅3481RSD$10,379RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3666RSD$15,691RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3666RSD$15,691RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3666RSD$15,691RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3666RSD$0.0₅3666RSD$15,691RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3661RSD$0.0₅3698RSD$0.0₅3646RSD$0.0₅3666RSD$15,687RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅3583RSD$0.0₅3789RSD$0.0₅3583RSD$0.0₅3660RSD$3,813.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$756.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$756.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$756.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$756.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$756.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$0.0₅3583RSD$756.82RSD$0.00

Dobijte potpun pregled istorije cene za Peace Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peace Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peace Frog, kao i istorijski obim trgovanja za PFROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peace Frog, od početne cene za Peace Frog do najnovijih podataka o ceni za PFROG. Naš alat za istoriju cene za PFROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije