logo
Slika za PEACE
PEACEPeace Frog
RSD$0.001063
-0.09%
1D

Peace Frog (PEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001052RSD$0.001070RSD$0.001052RSD$0.001063RSD$736.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001049RSD$0.001100RSD$0.001025RSD$0.001052RSD$889.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001116RSD$0.001142RSD$0.001035RSD$0.001048RSD$2,023.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001113RSD$0.001116RSD$0.001104RSD$0.001116RSD$166.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$6.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001108RSD$0.001124RSD$0.001106RSD$0.001113RSD$6.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001169RSD$0.001189RSD$0.001070RSD$0.001107RSD$24.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001219RSD$0.001219RSD$0.001147RSD$0.001169RSD$115.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001218RSD$0.001244RSD$0.001190RSD$0.001222RSD$11.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$6.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001207RSD$0.001245RSD$0.001201RSD$0.001218RSD$6.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001199RSD$0.001233RSD$0.001188RSD$0.001207RSD$45.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001206RSD$0.001248RSD$0.001156RSD$0.001200RSD$3,068.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$1,373.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$1,373.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001193RSD$0.001281RSD$0.001157RSD$0.001206RSD$1,398.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001222RSD$0.001236RSD$0.001153RSD$0.001175RSD$1,048.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$1,658.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$1,658.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001179RSD$0.001222RSD$0.001167RSD$0.001222RSD$1,627.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001154RSD$0.001187RSD$0.001134RSD$0.001179RSD$2,609.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001226RSD$0.001250RSD$0.001130RSD$0.001154RSD$2,525.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001080RSD$0.001234RSD$0.001080RSD$0.001223RSD$6,749.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$1,080.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$1,080.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$1,080.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$1,080.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$1,080.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$1,080.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001083RSD$0.001093RSD$0.001079RSD$0.001080RSD$1,080.63RSD$0.00

Dobijte potpun pregled istorije cene za Peace Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peace Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peace Frog, kao i istorijski obim trgovanja za PEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peace Frog, od početne cene za Peace Frog do najnovijih podataka o ceni za PEACE. Naš alat za istoriju cene za PEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije