logo
Slika za PEACE
PEACEPEACE
RSD$0.0004270
-2.28%
1D

PEACE (PEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0004328RSD$0.0004401RSD$0.0004253RSD$0.0004270RSD$1,124.15RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004720RSD$0.0004768RSD$0.0004263RSD$0.0004319RSD$17,131RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005040RSD$0.0005123RSD$0.0004632RSD$0.0004725RSD$57,268RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005314RSD$0.0005314RSD$0.0005004RSD$0.0005040RSD$43,285RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005314RSD$0.0005314RSD$0.0005314RSD$0.0005314RSD$46,473RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005314RSD$0.0005314RSD$0.0005314RSD$0.0005314RSD$46,473RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005302RSD$0.0005430RSD$0.0005263RSD$0.0005314RSD$66,752RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006516RSD$0.0006641RSD$0.0005113RSD$0.0005302RSD$36,030RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005799RSD$0.0006622RSD$0.0005618RSD$0.0006529RSD$35,606RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005875RSD$0.0005941RSD$0.0005653RSD$0.0005773RSD$8,270.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$15.81RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$15.81RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005911RSD$0.0005975RSD$0.0005848RSD$0.0005875RSD$5,232.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006417RSD$0.0006573RSD$0.0005763RSD$0.0005910RSD$41,678RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005060RSD$0.0006754RSD$0.0004909RSD$0.0006443RSD$76,484RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005524RSD$0.0005567RSD$0.0004973RSD$0.0005049RSD$14,303RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005365RSD$0.0005566RSD$0.0005269RSD$0.0005521RSD$13,470RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005321RSD$0.0005383RSD$0.0004908RSD$0.0005364RSD$13,862RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005513RSD$0.0005536RSD$0.0005285RSD$0.0005321RSD$7,308.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005454RSD$0.0005526RSD$0.0005310RSD$0.0005503RSD$11,868RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005637RSD$0.0005853RSD$0.0005371RSD$0.0005454RSD$9,561.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006031RSD$0.0006126RSD$0.0005617RSD$0.0005637RSD$57,306RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009734RSD$0.0009789RSD$0.0005514RSD$0.0006019RSD$380,069RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002566RSD$0.002566RSD$0.0009691RSD$0.0009714RSD$36,166RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002566RSD$0.002566RSD$0.002566RSD$0.002566RSD$773.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002566RSD$0.002566RSD$0.002566RSD$0.002566RSD$773.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002594RSD$0.002643RSD$0.002559RSD$0.002566RSD$779.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002618RSD$0.002775RSD$0.002482RSD$0.002588RSD$11,060RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002620RSD$0.002779RSD$0.002498RSD$0.002614RSD$32,004RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002732RSD$0.002764RSD$0.002581RSD$0.002611RSD$10,729RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002778RSD$0.002859RSD$0.002697RSD$0.002732RSD$100,041RSD$0.00

Dobijte potpun pregled istorije cene za PEACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEACE, kao i istorijski obim trgovanja za PEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEACE, od početne cene za PEACE do najnovijih podataka o ceni za PEACE. Naš alat za istoriju cene za PEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije