logo
Slika za PEACE
PEACEPEACE
RSD$0.0004246
-2.00%
1D

PEACE (PEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0004304RSD$0.0004377RSD$0.0004230RSD$0.0004246RSD$1,117.87RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004694RSD$0.0004741RSD$0.0004239RSD$0.0004295RSD$17,036RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005012RSD$0.0005095RSD$0.0004606RSD$0.0004699RSD$56,948RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005284RSD$0.0005284RSD$0.0004976RSD$0.0005012RSD$43,043RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005284RSD$0.0005284RSD$0.0005284RSD$0.0005284RSD$46,214RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005284RSD$0.0005284RSD$0.0005284RSD$0.0005284RSD$46,214RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005272RSD$0.0005400RSD$0.0005234RSD$0.0005284RSD$66,379RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006480RSD$0.0006604RSD$0.0005084RSD$0.0005272RSD$35,829RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005767RSD$0.0006585RSD$0.0005586RSD$0.0006493RSD$35,407RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005842RSD$0.0005907RSD$0.0005621RSD$0.0005741RSD$8,224.45RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$15.72RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$15.72RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005878RSD$0.0005942RSD$0.0005816RSD$0.0005842RSD$5,203.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006381RSD$0.0006537RSD$0.0005731RSD$0.0005877RSD$41,446RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005032RSD$0.0006716RSD$0.0004882RSD$0.0006407RSD$76,057RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005493RSD$0.0005536RSD$0.0004945RSD$0.0005020RSD$14,223RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005335RSD$0.0005535RSD$0.0005240RSD$0.0005490RSD$13,395RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005291RSD$0.0005353RSD$0.0004881RSD$0.0005334RSD$13,785RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005482RSD$0.0005505RSD$0.0005256RSD$0.0005291RSD$7,268.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005424RSD$0.0005495RSD$0.0005281RSD$0.0005472RSD$11,802RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005606RSD$0.0005820RSD$0.0005341RSD$0.0005424RSD$9,508.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005998RSD$0.0006092RSD$0.0005586RSD$0.0005605RSD$56,987RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009680RSD$0.0009734RSD$0.0005484RSD$0.0005985RSD$377,948RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002552RSD$0.002552RSD$0.0009637RSD$0.0009660RSD$35,964RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002552RSD$0.002552RSD$0.002552RSD$0.002552RSD$769.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002552RSD$0.002552RSD$0.002552RSD$0.002552RSD$769.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002580RSD$0.002628RSD$0.002545RSD$0.002552RSD$774.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002603RSD$0.002760RSD$0.002468RSD$0.002573RSD$10,998RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002605RSD$0.002763RSD$0.002484RSD$0.002600RSD$31,825RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002717RSD$0.002749RSD$0.002566RSD$0.002597RSD$10,669RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002763RSD$0.002843RSD$0.002682RSD$0.002717RSD$99,483RSD$0.00

Dobijte potpun pregled istorije cene za PEACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEACE, kao i istorijski obim trgovanja za PEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEACE, od početne cene za PEACE do najnovijih podataka o ceni za PEACE. Naš alat za istoriju cene za PEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije