logo
Slika za PEACE
PEACEPEACE
RSD$0.0005521
-65.04%
1D

PEACE (PEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$758.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$758.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002542RSD$0.002589RSD$0.002507RSD$0.002514RSD$763.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002564RSD$0.002719RSD$0.002431RSD$0.002535RSD$10,835RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002567RSD$0.002722RSD$0.002447RSD$0.002561RSD$31,353RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002676RSD$0.002708RSD$0.002528RSD$0.002558RSD$10,511RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002722RSD$0.002800RSD$0.002642RSD$0.002676RSD$98,007RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003134RSD$0.003134RSD$0.002712RSD$0.002720RSD$44,109RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$235.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$235.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$235.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$235.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$235.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$235.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$235.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003102RSD$0.003201RSD$0.003086RSD$0.003134RSD$235.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003086RSD$0.003170RSD$0.003057RSD$0.003102RSD$1,099.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003249RSD$0.003403RSD$0.002975RSD$0.003088RSD$60,785RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003101RSD$0.003505RSD$0.003101RSD$0.003249RSD$51,510RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003101RSD$0.003101RSD$0.003101RSD$0.003101RSD$3,052.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003101RSD$0.003101RSD$0.003101RSD$0.003101RSD$3,052.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003101RSD$0.003101RSD$0.003101RSD$0.003101RSD$3,052.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003101RSD$0.003101RSD$0.003101RSD$0.003101RSD$3,052.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003186RSD$0.003202RSD$0.003101RSD$0.003101RSD$3,064.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003062RSD$0.003179RSD$0.003021RSD$0.003179RSD$5,848.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003162RSD$0.003162RSD$0.003015RSD$0.003062RSD$6,796.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003162RSD$0.003162RSD$0.003162RSD$0.003162RSD$3,611.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003147RSD$0.003169RSD$0.003139RSD$0.003162RSD$3,610.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002984RSD$0.003172RSD$0.002945RSD$0.003147RSD$68,256RSD$0.00

Dobijte potpun pregled istorije cene za PEACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEACE, kao i istorijski obim trgovanja za PEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEACE, od početne cene za PEACE do najnovijih podataka o ceni za PEACE. Naš alat za istoriju cene za PEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije