logo
Slika za PEACE
PEACEPEACE
RSD$0.003060
-0.22%
1D

PEACE (PEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.003060RSD$0.003060RSD$0.003060RSD$0.003060RSD$3,011.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003143RSD$0.003159RSD$0.003060RSD$0.003060RSD$3,023.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003021RSD$0.003136RSD$0.002981RSD$0.003136RSD$5,769.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003119RSD$0.003119RSD$0.002975RSD$0.003021RSD$5,202.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$3,563.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003105RSD$0.003127RSD$0.003097RSD$0.003119RSD$3,561.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002944RSD$0.003130RSD$0.002905RSD$0.003105RSD$67,340RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002692RSD$0.002963RSD$0.002584RSD$0.002944RSD$105,304RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002745RSD$0.002794RSD$0.002656RSD$0.002688RSD$3,377.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002470RSD$0.002800RSD$0.002394RSD$0.002745RSD$3,498.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002425RSD$0.002513RSD$0.002412RSD$0.002466RSD$13,235RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002441RSD$0.002600RSD$0.002376RSD$0.002425RSD$7,534.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002537RSD$0.002562RSD$0.002425RSD$0.002441RSD$3,345.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002508RSD$0.002583RSD$0.002465RSD$0.002537RSD$1,223.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$2,534.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$2,534.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$2,534.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$2,534.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002579RSD$0.002725RSD$0.002469RSD$0.002508RSD$6,122.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002637RSD$0.002682RSD$0.002460RSD$0.002579RSD$18,205RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002712RSD$0.002763RSD$0.002577RSD$0.002637RSD$6,153.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002631RSD$0.002783RSD$0.002625RSD$0.002715RSD$9,996.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002576RSD$0.002766RSD$0.002570RSD$0.002634RSD$3,508.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002670RSD$0.002697RSD$0.002531RSD$0.002575RSD$7,188.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002617RSD$0.002807RSD$0.002607RSD$0.002670RSD$3,642.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002593RSD$0.002652RSD$0.002500RSD$0.002617RSD$2,845.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002686RSD$0.002730RSD$0.002544RSD$0.002587RSD$2,445.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002743RSD$0.002743RSD$0.002678RSD$0.002691RSD$269.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002741RSD$0.002788RSD$0.002741RSD$0.002743RSD$103.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002694RSD$0.002766RSD$0.002598RSD$0.002741RSD$5,306.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002962RSD$0.003002RSD$0.002669RSD$0.002694RSD$24,827RSD$0.00

Dobijte potpun pregled istorije cene za PEACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEACE, kao i istorijski obim trgovanja za PEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEACE, od početne cene za PEACE do najnovijih podataka o ceni za PEACE. Naš alat za istoriju cene za PEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije