Slika za PE
PEPE
RSD$0.008211
0.07%
1D

PE (PE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008211RSD$0.008211RSD$0.008211RSD$0.008211RSD$600.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008214RSD$0.008225RSD$0.008189RSD$0.008211RSD$2,960.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008214RSD$0.008214RSD$0.008214RSD$0.008214RSD$4,159.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008173RSD$0.008216RSD$0.008173RSD$0.008214RSD$4,158.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008191RSD$0.008273RSD$0.008150RSD$0.008168RSD$1,227.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008191RSD$0.008191RSD$0.008191RSD$0.008191RSD$125.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008210RSD$0.008259RSD$0.008177RSD$0.008191RSD$126.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008562RSD$0.008562RSD$0.008198RSD$0.008215RSD$572.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$923.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$923.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$923.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$923.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$923.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$923.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008660RSD$0.008677RSD$0.008529RSD$0.008562RSD$925.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008209RSD$0.008670RSD$0.008209RSD$0.008652RSD$3,274.62RSD$0.00

Dobijte potpun pregled istorije cene za PE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PE, kao i istorijski obim trgovanja za PE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PE, od početne cene za PE do najnovijih podataka o ceni za PE. Naš alat za istoriju cene za PE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije