Slika za PE
PEPE
RSD$0.008131
0.14%
1D

PE (PE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.008150RSD$0.008199RSD$0.008117RSD$0.008131RSD$125.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008499RSD$0.008499RSD$0.008138RSD$0.008155RSD$568.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$917.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$917.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$917.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$917.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$917.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$917.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008596RSD$0.008613RSD$0.008466RSD$0.008499RSD$918.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008149RSD$0.008607RSD$0.008149RSD$0.008589RSD$3,250.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$4,074.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$4,074.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$4,074.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$4,074.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$4,074.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$4,074.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008001RSD$0.008163RSD$0.008001RSD$0.008149RSD$4,065.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008199RSD$0.008215RSD$0.007980RSD$0.008001RSD$9,743.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008314RSD$0.008331RSD$0.008162RSD$0.008192RSD$7,826.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$1,671.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$1,671.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$1,671.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$1,671.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$1,671.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$1,671.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$1,671.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008159RSD$0.008356RSD$0.008159RSD$0.008314RSD$1,659.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008159RSD$0.008159RSD$0.008159RSD$0.008159RSD$1,631.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008159RSD$0.008159RSD$0.008159RSD$0.008159RSD$1,631.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008159RSD$0.008159RSD$0.008159RSD$0.008159RSD$1,631.81RSD$0.00

Dobijte potpun pregled istorije cene za PE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PE, kao i istorijski obim trgovanja za PE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PE, od početne cene za PE do najnovijih podataka o ceni za PE. Naš alat za istoriju cene za PE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije