Slika za PE
PEPE
RSD$0.008116
0.01%
1D

PE (PE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008116RSD$0.008116RSD$0.008116RSD$0.008116RSD$1,631.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007964RSD$0.008156RSD$0.007964RSD$0.008116RSD$1,620.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$1,592.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$1,592.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$1,592.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$1,592.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$1,592.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$1,592.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$1,592.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$1,592.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007951RSD$0.007964RSD$0.007948RSD$0.007964RSD$1,592.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007937RSD$0.008107RSD$0.007932RSD$0.007956RSD$1,239.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007937RSD$0.007937RSD$0.007937RSD$0.007937RSD$541.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007870RSD$0.007940RSD$0.007720RSD$0.007937RSD$537.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007575RSD$0.007940RSD$0.007575RSD$0.007864RSD$448.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007575RSD$0.007575RSD$0.007575RSD$0.007575RSD$420.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006202RSD$0.007587RSD$0.006202RSD$0.007576RSD$1,054.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$1,239.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$1,239.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006122RSD$0.006203RSD$0.006109RSD$0.006202RSD$1,236.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006156RSD$0.006158RSD$0.006119RSD$0.006124RSD$1,420.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006179RSD$0.006188RSD$0.006142RSD$0.006155RSD$7,017.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006402RSD$0.006402RSD$0.006167RSD$0.006179RSD$3,859.86RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006402RSD$0.006402RSD$0.006402RSD$0.006402RSD$723.66RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006402RSD$0.006402RSD$0.006402RSD$0.006402RSD$723.66RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006402RSD$0.006402RSD$0.006402RSD$0.006402RSD$723.66RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006402RSD$0.006402RSD$0.006402RSD$0.006402RSD$723.66RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006415RSD$0.006417RSD$0.006396RSD$0.006402RSD$723.88RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006430RSD$0.006430RSD$0.006406RSD$0.006410RSD$663.31RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006268RSD$0.006430RSD$0.006268RSD$0.006430RSD$778.07RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006268RSD$0.006268RSD$0.006268RSD$0.006268RSD$1,329.25RSD$0.00

Dobijte potpun pregled istorije cene za PE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PE, kao i istorijski obim trgovanja za PE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PE, od početne cene za PE do najnovijih podataka o ceni za PE. Naš alat za istoriju cene za PE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije