Slika za PE
PEPE
RSD$0.008120
-1.52%
1D

PE (PE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.008487RSD$0.008487RSD$0.008126RSD$0.008144RSD$567.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008487RSD$0.008487RSD$0.008487RSD$0.008487RSD$915.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008487RSD$0.008487RSD$0.008487RSD$0.008487RSD$915.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008487RSD$0.008487RSD$0.008487RSD$0.008487RSD$915.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008487RSD$0.008487RSD$0.008487RSD$0.008487RSD$915.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008487RSD$0.008487RSD$0.008487RSD$0.008487RSD$915.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008487RSD$0.008487RSD$0.008487RSD$0.008487RSD$915.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008584RSD$0.008601RSD$0.008454RSD$0.008487RSD$916.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008137RSD$0.008594RSD$0.008137RSD$0.008577RSD$3,245.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$4,068.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$4,068.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$4,068.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$4,068.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$4,068.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$4,068.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007990RSD$0.008151RSD$0.007990RSD$0.008137RSD$4,059.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008188RSD$0.008203RSD$0.007969RSD$0.007990RSD$9,729.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008302RSD$0.008319RSD$0.008150RSD$0.008180RSD$7,815.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008302RSD$0.008302RSD$0.008302RSD$0.008302RSD$1,669.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008302RSD$0.008302RSD$0.008302RSD$0.008302RSD$1,669.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008302RSD$0.008302RSD$0.008302RSD$0.008302RSD$1,669.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008302RSD$0.008302RSD$0.008302RSD$0.008302RSD$1,669.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008302RSD$0.008302RSD$0.008302RSD$0.008302RSD$1,669.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008302RSD$0.008302RSD$0.008302RSD$0.008302RSD$1,669.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008302RSD$0.008302RSD$0.008302RSD$0.008302RSD$1,669.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008147RSD$0.008344RSD$0.008147RSD$0.008302RSD$1,657.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$1,629.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$1,629.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$1,629.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$1,629.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$1,629.47RSD$0.00

Dobijte potpun pregled istorije cene za PE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PE, kao i istorijski obim trgovanja za PE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PE, od početne cene za PE do najnovijih podataka o ceni za PE. Naš alat za istoriju cene za PE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije