logo
Slika za PDX
PDXPDX Coin
RSD$22,994
-0.10%
1D

PDX Coin (PDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$22,991RSD$23,026RSD$22,983RSD$23,009RSD$73.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22,991RSD$23,015RSD$22,979RSD$22,991RSD$73.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22,956RSD$23,004RSD$22,939RSD$22,991RSD$70.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,964RSD$22,987RSD$22,947RSD$22,957RSD$75.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,990RSD$23,014RSD$22,948RSD$22,963RSD$75.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,969RSD$22,998RSD$22,936RSD$22,990RSD$74.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22,996RSD$23,016RSD$22,964RSD$22,969RSD$75.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23,008RSD$23,010RSD$22,953RSD$22,996RSD$72.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23,003RSD$23,021RSD$22,986RSD$23,008RSD$72.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,974RSD$23,019RSD$22,962RSD$22,999RSD$74.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,999RSD$23,013RSD$22,950RSD$22,973RSD$75.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22,992RSD$23,009RSD$22,959RSD$22,999RSD$74.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23,005RSD$23,010RSD$22,974RSD$22,992RSD$73.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23,007RSD$23,024RSD$22,990RSD$23,005RSD$69.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22,995RSD$23,027RSD$22,965RSD$23,008RSD$75.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22,991RSD$23,019RSD$22,971RSD$22,995RSD$73.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23,022RSD$23,038RSD$22,972RSD$22,991RSD$74.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,028RSD$23,038RSD$22,999RSD$23,022RSD$73.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,998RSD$23,028RSD$22,972RSD$23,028RSD$75.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,966RSD$23,013RSD$22,966RSD$22,997RSD$76.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22,989RSD$23,003RSD$22,964RSD$22,966RSD$75.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23,013RSD$23,022RSD$22,985RSD$22,989RSD$75.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22,982RSD$23,014RSD$22,975RSD$23,013RSD$76.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22,974RSD$22,999RSD$22,964RSD$22,983RSD$73.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22,997RSD$23,011RSD$22,951RSD$22,974RSD$72.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22,986RSD$23,010RSD$22,973RSD$22,997RSD$75.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23,008RSD$23,025RSD$22,977RSD$22,989RSD$73.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23,015RSD$23,019RSD$22,993RSD$23,007RSD$74.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23,019RSD$23,031RSD$22,997RSD$23,015RSD$71.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23,020RSD$23,035RSD$23,010RSD$23,019RSD$72.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23,003RSD$23,022RSD$22,983RSD$23,020RSD$74.26MRSD$0.00

Dobijte potpun pregled istorije cene za PDX Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PDX Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PDX Coin, kao i istorijski obim trgovanja za PDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PDX Coin, od početne cene za PDX Coin do najnovijih podataka o ceni za PDX. Naš alat za istoriju cene za PDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije