logo
Slika za PDX
PDXPDX Coin
RSD$23,604
0.28%
1D

PDX Coin (PDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$23,590RSD$23,627RSD$23,588RSD$23,593RSD$76.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,587RSD$23,617RSD$23,581RSD$23,589RSD$76.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,603RSD$23,617RSD$23,566RSD$23,588RSD$77.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,590RSD$23,621RSD$23,570RSD$23,604RSD$76.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,596RSD$23,605RSD$23,560RSD$23,590RSD$79.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,622RSD$23,628RSD$23,580RSD$23,596RSD$77.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,627RSD$23,649RSD$23,587RSD$23,622RSD$74.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23,614RSD$23,632RSD$23,590RSD$23,632RSD$74.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23,622RSD$23,642RSD$23,577RSD$23,615RSD$78.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23,606RSD$23,636RSD$23,572RSD$23,622RSD$78.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23,617RSD$23,634RSD$23,561RSD$23,606RSD$73.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23,594RSD$23,629RSD$23,561RSD$23,617RSD$76.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,590RSD$23,625RSD$23,575RSD$23,594RSD$71.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,608RSD$23,621RSD$23,580RSD$23,590RSD$75.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23,607RSD$23,630RSD$23,577RSD$23,608RSD$76.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23,586RSD$23,641RSD$23,570RSD$23,607RSD$76.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,608RSD$23,620RSD$23,561RSD$23,588RSD$77.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23,617RSD$23,641RSD$23,597RSD$23,603RSD$74.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,634RSD$23,635RSD$23,596RSD$23,616RSD$74.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23,596RSD$23,642RSD$23,592RSD$23,638RSD$78.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23,631RSD$23,632RSD$23,579RSD$23,597RSD$77.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23,613RSD$23,649RSD$23,605RSD$23,632RSD$75.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23,613RSD$23,637RSD$23,600RSD$23,613RSD$75.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23,576RSD$23,626RSD$23,559RSD$23,613RSD$72.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23,585RSD$23,609RSD$23,568RSD$23,578RSD$77.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23,611RSD$23,636RSD$23,569RSD$23,584RSD$77.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23,590RSD$23,620RSD$23,557RSD$23,612RSD$76.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23,617RSD$23,638RSD$23,585RSD$23,590RSD$77.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23,631RSD$23,632RSD$23,574RSD$23,617RSD$74.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23,625RSD$23,644RSD$23,608RSD$23,631RSD$74.80MRSD$0.00

Dobijte potpun pregled istorije cene za PDX Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PDX Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PDX Coin, kao i istorijski obim trgovanja za PDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PDX Coin, od početne cene za PDX Coin do najnovijih podataka o ceni za PDX. Naš alat za istoriju cene za PDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije