logo
Slika za PDX
PDXPDX Coin
RSD$23,581
0.02%
1D

PDX Coin (PDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$23,554RSD$23,590RSD$23,533RSD$23,570RSD$73.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$23,539RSD$23,583RSD$23,527RSD$23,554RSD$75.99MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$23,563RSD$23,588RSD$23,518RSD$23,539RSD$75.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$23,567RSD$23,618RSD$23,530RSD$23,544RSD$75.81MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$23,540RSD$23,617RSD$23,530RSD$23,573RSD$73.89MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$23,571RSD$23,590RSD$23,521RSD$23,560RSD$75.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23,577RSD$23,584RSD$23,513RSD$23,554RSD$78.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$23,558RSD$23,601RSD$23,556RSD$23,577RSD$77.66MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23,574RSD$23,615RSD$23,547RSD$23,559RSD$73.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23,594RSD$23,616RSD$23,541RSD$23,592RSD$74.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23,546RSD$23,597RSD$23,524RSD$23,597RSD$76.77MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23,601RSD$23,601RSD$23,519RSD$23,546RSD$73.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23,559RSD$23,612RSD$23,532RSD$23,601RSD$76.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23,541RSD$23,604RSD$23,538RSD$23,557RSD$78.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23,569RSD$23,591RSD$23,541RSD$23,541RSD$78.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23,583RSD$23,599RSD$23,557RSD$23,568RSD$77.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,609RSD$23,615RSD$23,562RSD$23,587RSD$74.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$23,601RSD$23,622RSD$23,593RSD$23,609RSD$74.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23,592RSD$23,604RSD$23,561RSD$23,601RSD$76.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23,581RSD$23,607RSD$23,567RSD$23,592RSD$75.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,574RSD$23,598RSD$23,547RSD$23,581RSD$76.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,582RSD$23,619RSD$23,580RSD$23,585RSD$76.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,579RSD$23,609RSD$23,573RSD$23,581RSD$76.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,595RSD$23,609RSD$23,558RSD$23,580RSD$77.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,582RSD$23,613RSD$23,562RSD$23,596RSD$76.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,588RSD$23,597RSD$23,552RSD$23,582RSD$79.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,614RSD$23,620RSD$23,572RSD$23,588RSD$76.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,619RSD$23,641RSD$23,579RSD$23,614RSD$74.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23,606RSD$23,624RSD$23,582RSD$23,624RSD$74.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23,614RSD$23,634RSD$23,569RSD$23,607RSD$78.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23,598RSD$23,628RSD$23,564RSD$23,614RSD$77.99MRSD$0.00

Dobijte potpun pregled istorije cene za PDX Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PDX Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PDX Coin, kao i istorijski obim trgovanja za PDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PDX Coin, od početne cene za PDX Coin do najnovijih podataka o ceni za PDX. Naš alat za istoriju cene za PDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije