logo
Slika za intCLAW
intCLAWpCLAW Coin
RSD$0.0005140
-6.07%
1D

pCLAW Coin (intCLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0007026RSD$0.0007139RSD$0.0005017RSD$0.0005140RSD$42,860RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007423RSD$0.0007517RSD$0.0007005RSD$0.0007026RSD$16,926RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007315RSD$0.0007454RSD$0.0007202RSD$0.0007416RSD$20,415RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007808RSD$0.0007865RSD$0.0007312RSD$0.0007315RSD$6,921.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008347RSD$0.0008359RSD$0.0007695RSD$0.0007807RSD$17,859RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008636RSD$0.0008732RSD$0.0008320RSD$0.0008347RSD$6,201.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008942RSD$0.0008945RSD$0.0008636RSD$0.0008636RSD$2,911.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008879RSD$0.0008980RSD$0.0008775RSD$0.0008939RSD$2,093.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008728RSD$0.0008946RSD$0.0008686RSD$0.0008879RSD$3,332.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008664RSD$0.0008806RSD$0.0008456RSD$0.0008727RSD$16,700RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009635RSD$0.0009635RSD$0.0008399RSD$0.0008664RSD$23,122RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009727RSD$0.0009727RSD$0.0009196RSD$0.0009655RSD$4,511.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009727RSD$0.0009727RSD$0.0009727RSD$0.0009727RSD$5,817.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009727RSD$0.0009727RSD$0.0009727RSD$0.0009727RSD$5,817.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009720RSD$0.0009774RSD$0.0009557RSD$0.0009727RSD$5,782.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009260RSD$0.0009739RSD$0.0009207RSD$0.0009610RSD$11,684RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008882RSD$0.0009689RSD$0.0008717RSD$0.0009260RSD$3,699.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008863RSD$0.0009150RSD$0.0008715RSD$0.0008877RSD$1,157.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008609RSD$0.0009122RSD$0.0008574RSD$0.0008863RSD$4,742.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008726RSD$0.0009081RSD$0.0008551RSD$0.0008609RSD$10,994RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009164RSD$0.0009331RSD$0.0008768RSD$0.0008768RSD$4,837.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009747RSD$0.0009747RSD$0.0008878RSD$0.0009164RSD$5,554.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009747RSD$0.0009747RSD$0.0009747RSD$0.0009747RSD$937.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009747RSD$0.0009747RSD$0.0009747RSD$0.0009747RSD$937.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009747RSD$0.0009747RSD$0.0009747RSD$0.0009747RSD$937.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009747RSD$0.0009747RSD$0.0009747RSD$0.0009747RSD$937.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009895RSD$0.0009924RSD$0.0009532RSD$0.0009747RSD$2,664.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009696RSD$0.001015RSD$0.0009696RSD$0.0009895RSD$27,767RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009354RSD$0.0009754RSD$0.0009184RSD$0.0009696RSD$13,088RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009946RSD$0.001004RSD$0.0009333RSD$0.0009354RSD$12,127RSD$0.00

Dobijte potpun pregled istorije cene za pCLAW Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pCLAW Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pCLAW Coin, kao i istorijski obim trgovanja za intCLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pCLAW Coin, od početne cene za pCLAW Coin do najnovijih podataka o ceni za intCLAW. Naš alat za istoriju cene za intCLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije