Slika za PI
PIPlian
RSD$0.03359
-3.62%
1D

Plian (PI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03025RSD$0.03529RSD$0.03025RSD$0.03429RSD$9,785.10RSD$32.41M
Sep 1, 2026Sep 2, 2026RSD$0.03086RSD$0.03092RSD$0.03025RSD$0.03025RSD$4,775.17RSD$30.55M
Aug 31, 2026Sep 1, 2026RSD$0.03087RSD$0.03103RSD$0.03086RSD$0.03086RSD$10,647RSD$30.80M
Aug 30, 2026Aug 31, 2026RSD$0.03087RSD$0.04150RSD$0.03087RSD$0.03087RSD$55,492RSD$33.58M
Aug 29, 2026Aug 30, 2026RSD$0.03336RSD$0.03336RSD$0.03087RSD$0.03087RSD$16,604RSD$32.27M
Aug 28, 2026Aug 29, 2026RSD$0.03360RSD$0.03366RSD$0.03329RSD$0.03336RSD$3,638.28RSD$33.43M
Aug 27, 2026Aug 28, 2026RSD$0.03410RSD$0.03619RSD$0.03360RSD$0.03360RSD$10,256RSD$34.79M
Aug 26, 2026Aug 27, 2026RSD$0.03620RSD$0.03627RSD$0.03410RSD$0.03410RSD$6,134.77RSD$35.76M
Aug 25, 2026Aug 26, 2026RSD$0.03682RSD$0.03764RSD$0.03619RSD$0.03620RSD$11,807RSD$36.20M
Aug 24, 2026Aug 25, 2026RSD$0.03691RSD$0.03691RSD$0.03681RSD$0.03682RSD$16,470RSD$36.69M
Aug 23, 2026Aug 24, 2026RSD$0.03698RSD$0.03765RSD$0.03691RSD$0.03691RSD$2,930.78RSD$36.84M
Aug 22, 2026Aug 23, 2026RSD$0.03698RSD$0.03706RSD$0.03697RSD$0.03698RSD$6,705.37RSD$36.84M
Aug 21, 2026Aug 22, 2026RSD$0.04004RSD$0.04004RSD$0.03681RSD$0.03698RSD$53,048RSD$37.07M
Aug 20, 2026Aug 21, 2026RSD$0.04148RSD$0.04234RSD$0.04004RSD$0.04004RSD$24,971RSD$41.33M
Aug 19, 2026Aug 20, 2026RSD$0.04147RSD$0.04155RSD$0.04146RSD$0.04148RSD$19,014RSD$41.32M
Aug 18, 2026Aug 19, 2026RSD$0.04146RSD$0.04436RSD$0.04146RSD$0.04147RSD$9,530.60RSD$41.92M
Aug 17, 2026Aug 18, 2026RSD$0.04146RSD$0.04155RSD$0.04145RSD$0.04146RSD$14,191RSD$41.30M
Aug 16, 2026Aug 17, 2026RSD$0.04146RSD$0.04171RSD$0.04146RSD$0.04146RSD$10,111RSD$41.32M
Aug 15, 2026Aug 16, 2026RSD$0.04322RSD$0.04322RSD$0.04146RSD$0.04146RSD$3,598.35RSD$41.59M
Aug 14, 2026Aug 15, 2026RSD$0.04509RSD$0.04509RSD$0.04321RSD$0.04322RSD$2,170.34RSD$44.11M
Aug 13, 2026Aug 14, 2026RSD$0.04494RSD$0.04509RSD$0.04494RSD$0.04509RSD$1,231.96RSD$44.85M
Aug 12, 2026Aug 13, 2026RSD$0.04495RSD$0.04504RSD$0.04494RSD$0.04494RSD$8,409.23RSD$44.81M
Aug 11, 2026Aug 12, 2026RSD$0.04675RSD$0.04676RSD$0.04495RSD$0.04495RSD$5,632.53RSD$45.73M
Aug 10, 2026Aug 11, 2026RSD$0.04699RSD$0.04699RSD$0.04600RSD$0.04675RSD$3,023.38RSD$46.69M
Aug 9, 2026Aug 10, 2026RSD$0.04707RSD$0.04708RSD$0.04699RSD$0.04699RSD$2,228.88RSD$46.87M
Aug 8, 2026Aug 9, 2026RSD$0.04776RSD$0.04785RSD$0.04707RSD$0.04707RSD$1,564.12RSD$47.45M
Aug 7, 2026Aug 8, 2026RSD$0.04775RSD$0.04785RSD$0.04774RSD$0.04776RSD$855.86RSD$47.58M
Aug 6, 2026Aug 7, 2026RSD$0.05036RSD$0.05036RSD$0.04774RSD$0.04775RSD$17,960RSD$48.03M
Aug 5, 2026Aug 6, 2026RSD$0.04147RSD$0.05036RSD$0.04147RSD$0.05036RSD$47,700RSD$46.87M
Aug 4, 2026Aug 5, 2026RSD$0.04147RSD$0.04147RSD$0.04147RSD$0.04147RSD$470.28RSD$41.31M
Aug 3, 2026Aug 4, 2026RSD$0.04146RSD$0.04147RSD$0.04145RSD$0.04147RSD$862.57RSD$41.30M

Dobijte potpun pregled istorije cene za Plian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plian, kao i istorijski obim trgovanja za PI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plian, od početne cene za Plian do najnovijih podataka o ceni za PI. Naš alat za istoriju cene za PI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije