Slika za PI
PIPlian
RSD$0.03025
0.10%
1D

Plian (PI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03020RSD$0.03020RSD$0.03019RSD$0.03020RSD$2,986.11RSD$30.08M
Oct 14, 2026Oct 15, 2026RSD$0.03020RSD$0.03020RSD$0.03020RSD$0.03020RSD$5,038.61RSD$30.08M
Oct 13, 2026Oct 14, 2026RSD$0.03026RSD$0.03332RSD$0.03019RSD$0.03020RSD$7,060.51RSD$30.16M
Oct 12, 2026Oct 13, 2026RSD$0.03020RSD$0.03111RSD$0.03020RSD$0.03026RSD$17,643RSD$30.16M
Oct 11, 2026Oct 12, 2026RSD$0.03177RSD$0.03177RSD$0.03020RSD$0.03020RSD$5,458.84RSD$31.10M
Oct 10, 2026Oct 11, 2026RSD$0.03177RSD$0.03333RSD$0.03176RSD$0.03177RSD$2,731.11RSD$31.70M
Oct 9, 2026Oct 10, 2026RSD$0.03204RSD$0.03204RSD$0.03177RSD$0.03177RSD$1,389.32RSD$31.88M
Oct 8, 2026Oct 9, 2026RSD$0.03386RSD$0.03386RSD$0.03197RSD$0.03204RSD$1,144.76RSD$32.93M
Oct 7, 2026Oct 8, 2026RSD$0.03210RSD$0.03387RSD$0.03210RSD$0.03386RSD$1,471.29RSD$33.25M
Oct 6, 2026Oct 7, 2026RSD$0.03210RSD$0.03217RSD$0.03210RSD$0.03210RSD$1,025.67RSD$31.98M
Oct 5, 2026Oct 6, 2026RSD$0.03210RSD$0.03215RSD$0.03209RSD$0.03210RSD$1,575.04RSD$31.98M
Oct 4, 2026Oct 5, 2026RSD$0.03042RSD$0.03210RSD$0.03042RSD$0.03210RSD$1,606.81RSD$31.44M
Oct 3, 2026Oct 4, 2026RSD$0.03085RSD$0.03085RSD$0.03042RSD$0.03042RSD$14,756RSD$30.37M
Oct 2, 2026Oct 3, 2026RSD$0.03042RSD$0.03387RSD$0.03041RSD$0.03085RSD$6,629.31RSD$30.54M
Oct 1, 2026Oct 2, 2026RSD$0.03028RSD$0.03366RSD$0.03027RSD$0.03042RSD$12,243RSD$30.25M
Sep 30, 2026Oct 1, 2026RSD$0.03237RSD$0.03237RSD$0.03027RSD$0.03028RSD$10,157RSD$31.37M
Sep 29, 2026Sep 30, 2026RSD$0.03334RSD$0.03371RSD$0.03230RSD$0.03237RSD$2,836.61RSD$32.79M
Sep 28, 2026Sep 29, 2026RSD$0.03342RSD$0.03342RSD$0.03334RSD$0.03334RSD$454.84RSD$33.27M
Sep 27, 2026Sep 28, 2026RSD$0.03346RSD$0.03346RSD$0.03335RSD$0.03342RSD$2,364.16RSD$33.29M
Sep 26, 2026Sep 27, 2026RSD$0.03345RSD$0.03353RSD$0.03345RSD$0.03346RSD$438.20RSD$33.33M
Sep 25, 2026Sep 26, 2026RSD$0.03345RSD$0.03346RSD$0.03345RSD$0.03345RSD$404.10RSD$33.32M
Sep 24, 2026Sep 25, 2026RSD$0.03346RSD$0.03346RSD$0.03345RSD$0.03345RSD$772.44RSD$33.32M
Sep 23, 2026Sep 24, 2026RSD$0.03335RSD$0.03353RSD$0.03335RSD$0.03346RSD$1,665.69RSD$33.27M
Sep 22, 2026Sep 23, 2026RSD$0.03137RSD$0.03366RSD$0.03137RSD$0.03335RSD$3,007.92RSD$32.52M
Sep 21, 2026Sep 22, 2026RSD$0.03147RSD$0.03148RSD$0.03137RSD$0.03137RSD$3,779.43RSD$31.26M
Sep 20, 2026Sep 21, 2026RSD$0.03147RSD$0.03155RSD$0.03147RSD$0.03147RSD$9,145.65RSD$31.38M
Sep 19, 2026Sep 20, 2026RSD$0.03074RSD$0.03223RSD$0.03022RSD$0.03147RSD$33,568RSD$30.95M
Sep 18, 2026Sep 19, 2026RSD$0.03135RSD$0.03166RSD$0.03074RSD$0.03074RSD$1.88MRSD$31.02M
Sep 17, 2026Sep 18, 2026RSD$0.03326RSD$0.06582RSD$0.02812RSD$0.03135RSD$844,538RSD$34.92M
Sep 16, 2026Sep 17, 2026RSD$0.03326RSD$0.03327RSD$0.03325RSD$0.03326RSD$5,220.35RSD$33.13M

Dobijte potpun pregled istorije cene za Plian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plian, kao i istorijski obim trgovanja za PI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plian, od početne cene za Plian do najnovijih podataka o ceni za PI. Naš alat za istoriju cene za PI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije