Slika za PI
PIPlian
RSD$0.03305
0.14%
1D

Plian (PI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.03305RSD$0.03305RSD$0.03304RSD$0.03304RSD$758.41RSD$32.92M
Sep 23, 2026Sep 24, 2026RSD$0.03295RSD$0.03312RSD$0.03294RSD$0.03305RSD$1,645.33RSD$32.86M
Sep 22, 2026Sep 23, 2026RSD$0.03099RSD$0.03325RSD$0.03099RSD$0.03295RSD$2,971.16RSD$32.12M
Sep 21, 2026Sep 22, 2026RSD$0.03109RSD$0.03109RSD$0.03098RSD$0.03099RSD$3,733.23RSD$30.87M
Sep 20, 2026Sep 21, 2026RSD$0.03109RSD$0.03116RSD$0.03108RSD$0.03109RSD$9,033.85RSD$31.00M
Sep 19, 2026Sep 20, 2026RSD$0.03037RSD$0.03184RSD$0.02985RSD$0.03109RSD$33,158RSD$30.57M
Sep 18, 2026Sep 19, 2026RSD$0.03097RSD$0.03128RSD$0.03037RSD$0.03037RSD$1.85MRSD$30.64M
Sep 17, 2026Sep 18, 2026RSD$0.03285RSD$0.06502RSD$0.02778RSD$0.03097RSD$795,661RSD$32.35M
Sep 16, 2026Sep 17, 2026RSD$0.03286RSD$0.03286RSD$0.03285RSD$0.03285RSD$5,156.53RSD$32.73M
Sep 15, 2026Sep 16, 2026RSD$0.03281RSD$0.03287RSD$0.03280RSD$0.03286RSD$4,079.71RSD$32.72M
Sep 14, 2026Sep 15, 2026RSD$0.03290RSD$0.03291RSD$0.03281RSD$0.03281RSD$2,288.85RSD$32.75M
Sep 13, 2026Sep 14, 2026RSD$0.03298RSD$0.03298RSD$0.03290RSD$0.03290RSD$3,411.09RSD$32.78M
Sep 12, 2026Sep 13, 2026RSD$0.03297RSD$0.03298RSD$0.03291RSD$0.03298RSD$3,100.67RSD$32.82M
Sep 11, 2026Sep 12, 2026RSD$0.03290RSD$0.03298RSD$0.03290RSD$0.03298RSD$415.95RSD$32.78M
Sep 10, 2026Sep 11, 2026RSD$0.03291RSD$0.03291RSD$0.03290RSD$0.03290RSD$2,913.56RSD$32.77M
Sep 9, 2026Sep 10, 2026RSD$0.03295RSD$0.03317RSD$0.03290RSD$0.03291RSD$13,754RSD$32.79M
Sep 8, 2026Sep 9, 2026RSD$0.03280RSD$0.03295RSD$0.03274RSD$0.03295RSD$5,037.01RSD$32.76M
Sep 7, 2026Sep 8, 2026RSD$0.03295RSD$0.03295RSD$0.03274RSD$0.03280RSD$5,585.75RSD$32.65M
Sep 6, 2026Sep 7, 2026RSD$0.03302RSD$0.03302RSD$0.03295RSD$0.03295RSD$4,702.01RSD$32.85M
Sep 5, 2026Sep 6, 2026RSD$0.03103RSD$0.03399RSD$0.03103RSD$0.03302RSD$38,375RSD$33.09M
Sep 4, 2026Sep 5, 2026RSD$0.03429RSD$0.03436RSD$0.03096RSD$0.03103RSD$13,348RSD$33.56M
Sep 3, 2026Sep 4, 2026RSD$0.03500RSD$0.03501RSD$0.03428RSD$0.03429RSD$9,972.09RSD$34.57M
Sep 2, 2026Sep 3, 2026RSD$0.03087RSD$0.03602RSD$0.03087RSD$0.03500RSD$9,987.34RSD$33.08M
Sep 1, 2026Sep 2, 2026RSD$0.03150RSD$0.03156RSD$0.03087RSD$0.03087RSD$4,873.86RSD$31.18M
Aug 31, 2026Sep 1, 2026RSD$0.03151RSD$0.03167RSD$0.03150RSD$0.03150RSD$10,867RSD$31.44M
Aug 30, 2026Aug 31, 2026RSD$0.03151RSD$0.04236RSD$0.03150RSD$0.03151RSD$56,639RSD$34.27M
Aug 29, 2026Aug 30, 2026RSD$0.03405RSD$0.03405RSD$0.03151RSD$0.03151RSD$16,947RSD$32.94M
Aug 28, 2026Aug 29, 2026RSD$0.03429RSD$0.03435RSD$0.03398RSD$0.03405RSD$3,713.48RSD$34.12M
Aug 27, 2026Aug 28, 2026RSD$0.03480RSD$0.03694RSD$0.03429RSD$0.03429RSD$10,468RSD$35.51M
Aug 26, 2026Aug 27, 2026RSD$0.03694RSD$0.03702RSD$0.03480RSD$0.03480RSD$6,261.57RSD$36.50M
Aug 25, 2026Aug 26, 2026RSD$0.03758RSD$0.03842RSD$0.03694RSD$0.03694RSD$12,051RSD$36.95M

Dobijte potpun pregled istorije cene za Plian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plian, kao i istorijski obim trgovanja za PI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plian, od početne cene za Plian do najnovijih podataka o ceni za PI. Naš alat za istoriju cene za PI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije