logo
Slika za PBTC35A
PBTC35ApBTC35A
RSD$68.32
6.43%
1D

pBTC35A (PBTC35A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$64.54RSD$68.32RSD$63.64RSD$68.32RSD$1,042.74RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$64.60RSD$64.61RSD$64.53RSD$64.54RSD$1,065.71RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$64.51RSD$64.73RSD$64.51RSD$64.60RSD$363.11RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$64.51RSD$64.51RSD$64.51RSD$64.51RSD$143.85RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$64.51RSD$64.51RSD$64.50RSD$64.51RSD$143.85RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$65.42RSD$65.42RSD$64.51RSD$64.51RSD$293.66RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$64.63RSD$69.00RSD$64.63RSD$65.42RSD$62.90RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$64.62RSD$64.63RSD$64.62RSD$64.63RSD$550.25RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$67.33RSD$69.07RSD$64.55RSD$64.62RSD$2,604.39RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$66.61RSD$69.04RSD$66.61RSD$67.32RSD$64,109RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$67.61RSD$69.28RSD$65.98RSD$66.61RSD$303,130RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$67.29RSD$72.64RSD$66.43RSD$67.61RSD$293,997RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$67.03RSD$72.54RSD$64.59RSD$67.29RSD$147,527RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$58.57RSD$71.32RSD$58.57RSD$67.03RSD$112,397RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$75.92RSD$115.97RSD$49.85RSD$58.57RSD$28,407RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$71.13RSD$75.92RSD$71.13RSD$75.92RSD$16,159RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$70.41RSD$86.46RSD$68.28RSD$71.04RSD$37,274RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$68.41RSD$95.70RSD$68.25RSD$70.42RSD$22,985RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$78.00RSD$90.55RSD$61.73RSD$68.41RSD$11,127RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$78.03RSD$93.86RSD$77.99RSD$78.00RSD$4,166.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$78.48RSD$78.49RSD$78.02RSD$78.03RSD$24,018RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$78.03RSD$120.31RSD$78.02RSD$78.48RSD$10,771RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$78.03RSD$78.03RSD$78.03RSD$78.03RSD$425.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$78.03RSD$78.03RSD$78.03RSD$78.03RSD$425.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$78.03RSD$78.03RSD$78.03RSD$78.03RSD$425.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$78.03RSD$78.03RSD$78.03RSD$78.03RSD$425.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$78.03RSD$78.03RSD$78.03RSD$78.03RSD$425.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$78.03RSD$78.03RSD$78.03RSD$78.03RSD$561.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$78.04RSD$78.19RSD$78.02RSD$78.03RSD$629.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$78.04RSD$78.04RSD$78.02RSD$78.04RSD$156.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$78.03RSD$78.05RSD$78.03RSD$78.04RSD$1,680.90RSD$0.00

Dobijte potpun pregled istorije cene za pBTC35A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pBTC35A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pBTC35A, kao i istorijski obim trgovanja za PBTC35A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pBTC35A, od početne cene za pBTC35A do najnovijih podataka o ceni za PBTC35A. Naš alat za istoriju cene za PBTC35A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije