Slika za PBTC35A
PBTC35ApBTC35A
RSD$76.29
-0.12%
1D

pBTC35A (PBTC35A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$76.29RSD$76.29RSD$76.29RSD$76.29RSD$548.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$76.30RSD$76.45RSD$76.28RSD$76.29RSD$615.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$76.30RSD$76.30RSD$76.28RSD$76.30RSD$152.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$76.29RSD$76.31RSD$76.29RSD$76.30RSD$1,643.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$76.29RSD$76.29RSD$76.29RSD$76.29RSD$2,288.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$76.29RSD$76.30RSD$76.29RSD$76.29RSD$3,404.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$78.53RSD$78.53RSD$76.28RSD$76.29RSD$2,857.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$78.53RSD$78.53RSD$78.53RSD$78.53RSD$2,082.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$78.53RSD$78.53RSD$78.53RSD$78.53RSD$2,082.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$76.34RSD$78.53RSD$76.34RSD$78.53RSD$2,238.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$76.34RSD$76.34RSD$76.34RSD$76.34RSD$4,321.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$76.37RSD$76.37RSD$76.33RSD$76.34RSD$4,399.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$76.37RSD$76.38RSD$76.35RSD$76.37RSD$1,204.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$76.36RSD$76.38RSD$76.35RSD$76.37RSD$833.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$77.91RSD$77.91RSD$76.36RSD$76.36RSD$906.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$77.91RSD$77.91RSD$77.91RSD$77.91RSD$932.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$77.90RSD$77.91RSD$77.90RSD$77.91RSD$931.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$76.33RSD$77.90RSD$76.32RSD$77.90RSD$526.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$76.52RSD$76.52RSD$76.32RSD$76.33RSD$139.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$76.51RSD$76.52RSD$76.50RSD$76.52RSD$100.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$76.36RSD$76.52RSD$76.36RSD$76.51RSD$217.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$76.36RSD$76.36RSD$76.36RSD$76.36RSD$314.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$76.36RSD$76.36RSD$76.36RSD$76.36RSD$314.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$76.36RSD$76.36RSD$76.36RSD$76.36RSD$314.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$76.36RSD$76.37RSD$76.36RSD$76.36RSD$351.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$75.56RSD$77.11RSD$75.56RSD$76.36RSD$1,364.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$75.56RSD$75.56RSD$75.56RSD$75.56RSD$2,587.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$75.67RSD$76.59RSD$75.54RSD$75.56RSD$5,627.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$75.67RSD$75.68RSD$75.67RSD$75.67RSD$3,290.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$77.04RSD$77.21RSD$75.66RSD$75.67RSD$8,917.39RSD$0.00

Dobijte potpun pregled istorije cene za pBTC35A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pBTC35A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pBTC35A, kao i istorijski obim trgovanja za PBTC35A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pBTC35A, od početne cene za pBTC35A do najnovijih podataka o ceni za PBTC35A. Naš alat za istoriju cene za PBTC35A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije