Slika za PBTC35A
PBTC35ApBTC35A
RSD$73.31
0.24%
1D

pBTC35A (PBTC35A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$75.02RSD$75.02RSD$73.33RSD$73.36RSD$331.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73.56RSD$75.30RSD$73.56RSD$75.02RSD$662.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$73.56RSD$73.56RSD$73.56RSD$73.56RSD$154.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$73.51RSD$73.57RSD$73.51RSD$73.56RSD$382.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$74.25RSD$74.25RSD$73.40RSD$73.51RSD$2,082.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$75.82RSD$75.82RSD$74.09RSD$74.25RSD$1,215.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$75.84RSD$75.84RSD$75.82RSD$75.82RSD$3,255.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$72.36RSD$75.85RSD$72.35RSD$75.83RSD$8,365.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$72.37RSD$72.37RSD$72.36RSD$72.36RSD$1,018.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$74.39RSD$76.18RSD$72.20RSD$72.37RSD$94,270RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$79.24RSD$79.59RSD$73.43RSD$74.39RSD$295,003RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$79.78RSD$80.44RSD$78.43RSD$79.24RSD$631,524RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$78.73RSD$98.99RSD$78.47RSD$79.78RSD$354,996RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$78.92RSD$78.93RSD$78.73RSD$78.73RSD$1,308.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$78.76RSD$78.94RSD$78.75RSD$78.92RSD$1,012.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$78.77RSD$78.77RSD$78.76RSD$78.76RSD$696.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$78.78RSD$78.78RSD$78.77RSD$78.77RSD$404.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$78.79RSD$78.79RSD$78.78RSD$78.78RSD$423.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$78.77RSD$78.94RSD$78.76RSD$78.79RSD$1,680.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$78.76RSD$78.95RSD$78.76RSD$78.77RSD$2,805.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$78.76RSD$80.35RSD$78.75RSD$78.76RSD$4,257.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$78.77RSD$78.78RSD$78.74RSD$78.76RSD$1,133.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$78.77RSD$79.16RSD$78.76RSD$78.77RSD$4,138.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$77.56RSD$78.88RSD$77.55RSD$78.77RSD$2,325.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$79.66RSD$79.66RSD$77.54RSD$77.56RSD$13,278RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$79.83RSD$80.00RSD$79.64RSD$79.66RSD$25,870RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$79.83RSD$79.83RSD$79.83RSD$79.83RSD$281.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$79.83RSD$79.83RSD$79.83RSD$79.83RSD$281.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$79.83RSD$79.84RSD$79.83RSD$79.83RSD$281.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$80.01RSD$80.01RSD$79.83RSD$79.84RSD$641.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$78.98RSD$80.01RSD$78.98RSD$80.01RSD$397.82RSD$0.00

Dobijte potpun pregled istorije cene za pBTC35A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pBTC35A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pBTC35A, kao i istorijski obim trgovanja za PBTC35A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pBTC35A, od početne cene za pBTC35A do najnovijih podataka o ceni za PBTC35A. Naš alat za istoriju cene za PBTC35A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije