Slika za PAW
PAWPayPaw
RSD$0.0007747
-2.50%
1D

PayPaw (PAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0007961RSD$0.0008003RSD$0.0007710RSD$0.0007905RSD$1,358.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008276RSD$0.0008276RSD$0.0007839RSD$0.0007961RSD$1,431.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008276RSD$0.0008276RSD$0.0008276RSD$0.0008276RSD$537.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008276RSD$0.0008276RSD$0.0008276RSD$0.0008276RSD$537.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008206RSD$0.0008341RSD$0.0008112RSD$0.0008276RSD$534.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008079RSD$0.0008217RSD$762.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$0.0008716RSD$629.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008711RSD$0.0008879RSD$0.0008693RSD$0.0008716RSD$632.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009186RSD$0.0009341RSD$0.0008409RSD$0.0008702RSD$646.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009698RSD$0.0009698RSD$0.0009011RSD$0.0009186RSD$496.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009698RSD$0.0009698RSD$0.0009698RSD$0.0009698RSD$0.3035RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009698RSD$0.0009698RSD$0.0009698RSD$0.0009698RSD$0.3035RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009698RSD$0.0009698RSD$0.0009698RSD$0.0009698RSD$0.3035RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009698RSD$0.0009698RSD$0.0009698RSD$0.0009698RSD$0.3035RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009428RSD$0.0009762RSD$0.0009373RSD$0.0009698RSD$53.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009499RSD$0.0009576RSD$0.0009307RSD$0.0009428RSD$337.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009499RSD$0.0009499RSD$0.0009499RSD$0.0009499RSD$221.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009499RSD$0.0009499RSD$0.0009499RSD$0.0009499RSD$221.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009146RSD$0.0009859RSD$0.0009146RSD$0.0009499RSD$149.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$55.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$55.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$55.91RSD$0.00

Dobijte potpun pregled istorije cene za PayPaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayPaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayPaw, kao i istorijski obim trgovanja za PAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayPaw, od početne cene za PayPaw do najnovijih podataka o ceni za PAW. Naš alat za istoriju cene za PAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije