Slika za PAW
PAWPayPaw
RSD$0.0009642
-0.03%
1D

PayPaw (PAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0009642RSD$0.0009642RSD$0.0009642RSD$0.0009642RSD$0.3017RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009373RSD$0.0009705RSD$0.0009318RSD$0.0009642RSD$53.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009444RSD$0.0009520RSD$0.0009252RSD$0.0009373RSD$335.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009444RSD$0.0009444RSD$0.0009444RSD$0.0009444RSD$220.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009444RSD$0.0009444RSD$0.0009444RSD$0.0009444RSD$220.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009092RSD$0.0009801RSD$0.0009092RSD$0.0009444RSD$148.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009092RSD$0.0009092RSD$0.0009092RSD$0.0009092RSD$55.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009092RSD$0.0009092RSD$0.0009092RSD$0.0009092RSD$55.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009092RSD$0.0009092RSD$0.0009092RSD$0.0009092RSD$55.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009092RSD$0.0009092RSD$0.0009092RSD$0.0009092RSD$55.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009446RSD$0.0009633RSD$0.0008882RSD$0.0009092RSD$65.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007940RSD$0.0009528RSD$0.0007940RSD$0.0009424RSD$217.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$424.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$424.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$424.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$424.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007882RSD$0.0008183RSD$0.0007841RSD$0.0007940RSD$427.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008440RSD$0.0008440RSD$0.0007749RSD$0.0007882RSD$448.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008440RSD$0.0008440RSD$0.0008440RSD$0.0008440RSD$458.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008190RSD$0.0008529RSD$0.0008167RSD$0.0008440RSD$457.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008861RSD$0.0008861RSD$0.0008190RSD$0.0008190RSD$915.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$2,380.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$2,380.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$2,380.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$2,380.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$2,380.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$2,380.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$0.0008861RSD$2,380.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008442RSD$0.0008997RSD$0.0008419RSD$0.0008861RSD$2,027.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008820RSD$0.0008905RSD$0.0008291RSD$0.0008438RSD$1,831.44RSD$0.00

Dobijte potpun pregled istorije cene za PayPaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayPaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayPaw, kao i istorijski obim trgovanja za PAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayPaw, od početne cene za PayPaw do najnovijih podataka o ceni za PAW. Naš alat za istoriju cene za PAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije