logo
Slika za PYUSD
PYUSDPayPal USD
RSD$104.24
0.20%
1D

PayPal USD (PYUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$104.56RSD$104.73RSD$103.89RSD$104.03RSD$383.51MRSD$296.87B
Oct 16, 2026Oct 17, 2026RSD$104.68RSD$104.68RSD$103.93RSD$104.56RSD$405.45MRSD$295.92B
Oct 15, 2026Oct 16, 2026RSD$104.14RSD$104.76RSD$103.88RSD$104.68RSD$559.99MRSD$299.39B
Oct 14, 2026Oct 15, 2026RSD$104.36RSD$104.52RSD$104.10RSD$104.14RSD$415.72MRSD$300.07B
Oct 13, 2026Oct 14, 2026RSD$104.27RSD$104.52RSD$104.23RSD$104.36RSD$724.14MRSD$301.11B
Oct 12, 2026Oct 13, 2026RSD$104.53RSD$104.86RSD$103.91RSD$104.46RSD$576.38MRSD$304.32B
Oct 11, 2026Oct 12, 2026RSD$104.37RSD$104.73RSD$103.94RSD$104.34RSD$350.14MRSD$303.21B
Oct 10, 2026Oct 11, 2026RSD$104.59RSD$104.77RSD$104.23RSD$104.37RSD$515.21MRSD$305.18B
Oct 9, 2026Oct 10, 2026RSD$104.35RSD$104.77RSD$104.26RSD$104.59RSD$946.26MRSD$303.23B
Oct 8, 2026Oct 9, 2026RSD$104.38RSD$104.43RSD$104.24RSD$104.35RSD$877.28MRSD$301.70B
Oct 7, 2026Oct 8, 2026RSD$104.39RSD$104.41RSD$104.23RSD$104.38RSD$785.15MRSD$303.44B
Oct 6, 2026Oct 7, 2026RSD$104.37RSD$104.44RSD$104.22RSD$104.39RSD$673.22MRSD$303.89B
Oct 5, 2026Oct 6, 2026RSD$104.35RSD$104.42RSD$104.20RSD$104.33RSD$763.11MRSD$303.04B
Oct 4, 2026Oct 5, 2026RSD$104.05RSD$104.50RSD$104.01RSD$104.36RSD$578.74MRSD$300.73B
Oct 3, 2026Oct 4, 2026RSD$104.24RSD$104.54RSD$104.03RSD$104.39RSD$827.82MRSD$299.71B
Oct 2, 2026Oct 3, 2026RSD$104.34RSD$104.40RSD$104.21RSD$104.24RSD$994.44MRSD$299.72B
Oct 1, 2026Oct 2, 2026RSD$104.12RSD$104.44RSD$104.12RSD$104.34RSD$928.77MRSD$288.15B
Sep 30, 2026Oct 1, 2026RSD$104.34RSD$104.55RSD$104.08RSD$104.12RSD$776.45MRSD$284.97B
Sep 29, 2026Sep 30, 2026RSD$104.49RSD$104.55RSD$104.14RSD$104.34RSD$928.71MRSD$281.79B
Sep 28, 2026Sep 29, 2026RSD$104.32RSD$104.53RSD$104.02RSD$104.49RSD$946.60MRSD$286.69B
Sep 27, 2026Sep 28, 2026RSD$104.22RSD$104.38RSD$104.21RSD$104.32RSD$395.33MRSD$289.65B
Sep 26, 2026Sep 27, 2026RSD$104.29RSD$104.40RSD$104.21RSD$104.35RSD$504.13MRSD$289.18B
Sep 25, 2026Sep 26, 2026RSD$104.38RSD$104.45RSD$104.12RSD$104.34RSD$763.70MRSD$282.76B
Sep 24, 2026Sep 25, 2026RSD$104.30RSD$104.55RSD$104.12RSD$104.38RSD$789.81MRSD$284.62B
Sep 23, 2026Sep 24, 2026RSD$104.24RSD$104.41RSD$104.16RSD$104.29RSD$790.64MRSD$294.72B
Sep 22, 2026Sep 23, 2026RSD$104.35RSD$104.47RSD$104.10RSD$104.24RSD$973.88MRSD$294.28B
Sep 21, 2026Sep 22, 2026RSD$104.29RSD$104.38RSD$104.12RSD$104.36RSD$908.38MRSD$290.86B
Sep 20, 2026Sep 21, 2026RSD$104.01RSD$104.33RSD$103.99RSD$104.29RSD$599.78MRSD$292.01B
Sep 19, 2026Sep 20, 2026RSD$104.22RSD$104.33RSD$103.97RSD$104.01RSD$833.84MRSD$291.23B
Sep 18, 2026Sep 19, 2026RSD$104.51RSD$104.51RSD$103.65RSD$104.00RSD$2.31BRSD$291.52B

Dobijte potpun pregled istorije cene za PayPal USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayPal USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayPal USD, kao i istorijski obim trgovanja za PYUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayPal USD, od početne cene za PayPal USD do najnovijih podataka o ceni za PYUSD. Naš alat za istoriju cene za PYUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije