logo
Slika za PYUSD
PYUSDPayPal USD
RSD$102.63
-0.36%
1D

PayPal USD (PYUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$102.73RSD$102.89RSD$102.72RSD$102.83RSD$389.69MRSD$285.51B
Sep 26, 2026Sep 27, 2026RSD$102.80RSD$102.91RSD$102.72RSD$102.86RSD$496.93MRSD$285.05B
Sep 25, 2026Sep 26, 2026RSD$102.89RSD$102.96RSD$102.64RSD$102.85RSD$752.80MRSD$278.72B
Sep 24, 2026Sep 25, 2026RSD$102.81RSD$103.06RSD$102.63RSD$102.89RSD$783.18MRSD$281.30B
Sep 23, 2026Sep 24, 2026RSD$102.75RSD$102.92RSD$102.68RSD$102.80RSD$779.36MRSD$290.51B
Sep 22, 2026Sep 23, 2026RSD$102.86RSD$102.98RSD$102.61RSD$102.75RSD$959.98MRSD$290.08B
Sep 21, 2026Sep 22, 2026RSD$102.80RSD$102.89RSD$102.63RSD$102.87RSD$895.42MRSD$286.70B
Sep 20, 2026Sep 21, 2026RSD$102.52RSD$102.84RSD$102.51RSD$102.80RSD$591.22MRSD$287.85B
Sep 19, 2026Sep 20, 2026RSD$102.74RSD$102.84RSD$102.49RSD$102.52RSD$821.94MRSD$287.08B
Sep 18, 2026Sep 19, 2026RSD$103.02RSD$103.02RSD$102.17RSD$102.52RSD$2.27BRSD$287.36B
Sep 17, 2026Sep 18, 2026RSD$102.97RSD$113.99RSD$102.30RSD$103.02RSD$2.66BRSD$289.20B
Sep 16, 2026Sep 17, 2026RSD$102.89RSD$102.99RSD$102.63RSD$102.72RSD$896.85MRSD$291.36B
Sep 15, 2026Sep 16, 2026RSD$102.64RSD$102.98RSD$102.60RSD$102.89RSD$652.09MRSD$290.08B
Sep 14, 2026Sep 15, 2026RSD$102.92RSD$102.99RSD$102.63RSD$102.98RSD$488.35MRSD$285.69B
Sep 13, 2026Sep 14, 2026RSD$102.91RSD$102.98RSD$102.59RSD$102.92RSD$327.32MRSD$286.38B
Sep 12, 2026Sep 13, 2026RSD$102.75RSD$102.98RSD$102.62RSD$102.91RSD$589.74MRSD$287.14B
Sep 11, 2026Sep 12, 2026RSD$102.87RSD$103.10RSD$102.60RSD$102.90RSD$592.65MRSD$287.55B
Sep 10, 2026Sep 11, 2026RSD$102.75RSD$103.09RSD$102.33RSD$102.87RSD$625.98MRSD$289.21B
Sep 9, 2026Sep 10, 2026RSD$102.84RSD$102.88RSD$102.72RSD$102.75RSD$645.55MRSD$291.69B
Sep 8, 2026Sep 9, 2026RSD$102.91RSD$102.93RSD$102.58RSD$102.87RSD$650.93MRSD$296.68B
Sep 7, 2026Sep 8, 2026RSD$102.72RSD$102.93RSD$102.61RSD$102.91RSD$508.88MRSD$301.03B
Sep 6, 2026Sep 7, 2026RSD$102.72RSD$102.93RSD$102.65RSD$102.72RSD$435.85MRSD$300.66B
Sep 5, 2026Sep 6, 2026RSD$102.78RSD$102.94RSD$102.71RSD$102.72RSD$558.87MRSD$295.41B
Sep 4, 2026Sep 5, 2026RSD$102.73RSD$102.98RSD$102.70RSD$102.79RSD$988.96MRSD$310.43B
Sep 3, 2026Sep 4, 2026RSD$102.96RSD$103.13RSD$102.45RSD$102.73RSD$831.09MRSD$301.27B
Sep 2, 2026Sep 3, 2026RSD$102.86RSD$103.15RSD$102.43RSD$102.96RSD$1.98BRSD$288.36B
Sep 1, 2026Sep 2, 2026RSD$102.86RSD$102.92RSD$102.74RSD$102.86RSD$2.49BRSD$297.86B
Aug 31, 2026Sep 1, 2026RSD$102.83RSD$102.90RSD$102.64RSD$102.86RSD$2.02BRSD$289.46B
Aug 30, 2026Aug 31, 2026RSD$102.89RSD$102.89RSD$102.74RSD$102.83RSD$723.88MRSD$287.17B
Aug 29, 2026Aug 30, 2026RSD$102.81RSD$102.93RSD$102.72RSD$102.87RSD$1.96BRSD$288.25B
Aug 28, 2026Aug 29, 2026RSD$102.83RSD$102.90RSD$102.77RSD$102.81RSD$2.47BRSD$285.68B

Dobijte potpun pregled istorije cene za PayPal USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayPal USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayPal USD, kao i istorijski obim trgovanja za PYUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayPal USD, od početne cene za PayPal USD do najnovijih podataka o ceni za PYUSD. Naš alat za istoriju cene za PYUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije