Slika za PAYAI
PAYAIPayAI Network
RSD$0.6707
-0.59%
1D

PayAI Network (PAYAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.6822RSD$0.7329RSD$0.6560RSD$0.7110RSD$101.85MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7296RSD$0.7303RSD$0.6449RSD$0.6822RSD$64.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7144RSD$0.7626RSD$0.7112RSD$0.7296RSD$61.50MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7325RSD$0.7337RSD$0.7010RSD$0.7144RSD$29.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7693RSD$0.8067RSD$0.7113RSD$0.7332RSD$37.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7902RSD$0.8121RSD$0.7587RSD$0.7686RSD$48.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8303RSD$0.8595RSD$0.7093RSD$0.7906RSD$125.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8399RSD$0.8835RSD$0.7393RSD$0.7973RSD$118.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8891RSD$0.8958RSD$0.8349RSD$0.8399RSD$63.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8037RSD$0.8974RSD$0.8037RSD$0.8890RSD$67.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8327RSD$0.8470RSD$0.7655RSD$0.8035RSD$34.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8160RSD$0.8438RSD$0.7671RSD$0.8333RSD$28.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7801RSD$0.8784RSD$0.7738RSD$0.8165RSD$40.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8155RSD$0.8799RSD$0.7382RSD$0.7804RSD$68.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8833RSD$0.9009RSD$0.8121RSD$0.8138RSD$56.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8715RSD$0.9155RSD$0.8596RSD$0.8812RSD$76.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9930RSD$0.9950RSD$0.8650RSD$0.8735RSD$62.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9877RSD$0.9972RSD$0.9256RSD$0.9930RSD$33.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9024RSD$0.9866RSD$0.8698RSD$0.9865RSD$51.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9108RSD$0.9187RSD$0.8597RSD$0.9027RSD$65.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8880RSD$0.9115RSD$0.8549RSD$0.9081RSD$74.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.04RSD$1.04RSD$0.7997RSD$0.8898RSD$89.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.11RSD$1.11RSD$1.04RSD$1.04RSD$106.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.08RSD$1.11RSD$1.08RSD$1.11RSD$111.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.03RSD$1.08RSD$1.03RSD$1.08RSD$35.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.03RSD$1.04RSD$1.00RSD$1.03RSD$36.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.06RSD$1.13RSD$1.03RSD$1.03RSD$45.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.04RSD$1.07RSD$1.02RSD$1.06RSD$48.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.12RSD$1.13RSD$1.04RSD$1.04RSD$45.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.14RSD$1.15RSD$1.06RSD$1.14RSD$58.73MRSD$0.00

Dobijte potpun pregled istorije cene za PayAI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayAI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayAI Network, kao i istorijski obim trgovanja za PAYAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayAI Network, od početne cene za PayAI Network do najnovijih podataka o ceni za PAYAI. Naš alat za istoriju cene za PAYAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije