Slika za PAYAI
PAYAIPayAI Network
RSD$0.5855
-6.76%
1D

PayAI Network (PAYAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5720RSD$0.6313RSD$0.5701RSD$0.6204RSD$98.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6158RSD$0.6202RSD$0.5644RSD$0.5720RSD$49.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6169RSD$0.6204RSD$0.6141RSD$0.6161RSD$68.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5691RSD$0.6375RSD$0.5394RSD$0.6174RSD$78.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5945RSD$0.5995RSD$0.5657RSD$0.5664RSD$84.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5664RSD$0.6557RSD$0.5658RSD$0.5945RSD$108.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5725RSD$0.5741RSD$0.5558RSD$0.5664RSD$151.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6374RSD$0.6380RSD$0.5724RSD$0.5725RSD$137.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5585RSD$0.6409RSD$0.5573RSD$0.6374RSD$123.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5830RSD$0.5953RSD$0.5583RSD$0.5585RSD$87.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7031RSD$0.7039RSD$0.5756RSD$0.5756RSD$139.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5394RSD$0.7397RSD$0.5382RSD$0.7031RSD$126.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5592RSD$0.5600RSD$0.5248RSD$0.5394RSD$121.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6615RSD$0.6635RSD$0.5508RSD$0.5591RSD$121.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6424RSD$0.6988RSD$0.6424RSD$0.6615RSD$88.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7152RSD$0.7487RSD$0.6394RSD$0.6411RSD$48.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6968RSD$0.7848RSD$0.6968RSD$0.7152RSD$60.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8205RSD$0.8571RSD$0.6803RSD$0.6968RSD$77.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6179RSD$0.8441RSD$0.6167RSD$0.8137RSD$60.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6229RSD$0.6455RSD$0.5657RSD$0.6167RSD$41.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6579RSD$0.6764RSD$0.5802RSD$0.6229RSD$64.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5817RSD$0.6748RSD$0.5702RSD$0.6550RSD$64.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5788RSD$0.5876RSD$0.5582RSD$0.5819RSD$38.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5729RSD$0.5957RSD$0.5508RSD$0.5788RSD$45.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5740RSD$0.5950RSD$0.5331RSD$0.5741RSD$64.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4419RSD$0.7230RSD$0.4419RSD$0.5736RSD$94.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3900RSD$0.4419RSD$0.3817RSD$0.4419RSD$62.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3994RSD$0.4015RSD$0.3776RSD$0.3899RSD$77.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4033RSD$0.4033RSD$0.3861RSD$0.3990RSD$84.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4157RSD$0.4157RSD$0.3924RSD$0.4033RSD$38.22MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4050RSD$0.4245RSD$0.4038RSD$0.4157RSD$43.98MRSD$0.00

Dobijte potpun pregled istorije cene za PayAI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayAI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayAI Network, kao i istorijski obim trgovanja za PAYAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayAI Network, od početne cene za PayAI Network do najnovijih podataka o ceni za PAYAI. Naš alat za istoriju cene za PAYAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije