Slika za PAXE
PAXEPaxe
RSD$0.01010
0.00%
1D

Paxe (PAXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01012RSD$0.01012RSD$0.01010RSD$0.01010RSD$37.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$302.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$302.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$302.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$302.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$302.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01016RSD$0.01016RSD$0.01012RSD$0.01012RSD$541.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$768.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01033RSD$0.01033RSD$0.01015RSD$0.01016RSD$645.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01033RSD$0.01033RSD$0.01033RSD$0.01033RSD$385.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01033RSD$0.01033RSD$0.01033RSD$0.01033RSD$385.98RSD$0.00

Dobijte potpun pregled istorije cene za Paxe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paxe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paxe, kao i istorijski obim trgovanja za PAXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paxe, od početne cene za Paxe do najnovijih podataka o ceni za PAXE. Naš alat za istoriju cene za PAXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije