Slika za PAXG
PAXGPAX Gold
RSD$432,863
-0.26%
1D

PAX Gold (PAXG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$433,805RSD$434,212RSD$432,510RSD$433,038RSD$9.43BRSD$191.12B
Oct 16, 2026Oct 17, 2026RSD$433,406RSD$436,991RSD$432,551RSD$433,969RSD$14.20BRSD$191.55B
Oct 15, 2026Oct 16, 2026RSD$429,695RSD$435,367RSD$429,695RSD$433,537RSD$21.29BRSD$190.37B
Oct 14, 2026Oct 15, 2026RSD$433,679RSD$434,815RSD$426,241RSD$429,477RSD$14.07BRSD$189.33B
Oct 13, 2026Oct 14, 2026RSD$434,960RSD$437,802RSD$432,840RSD$433,806RSD$13.15BRSD$191.26B
Oct 12, 2026Oct 13, 2026RSD$436,746RSD$438,656RSD$433,496RSD$434,995RSD$13.61BRSD$191.45B
Oct 11, 2026Oct 12, 2026RSD$436,464RSD$437,836RSD$436,142RSD$436,856RSD$5.16BRSD$191.97B
Oct 10, 2026Oct 11, 2026RSD$436,570RSD$436,811RSD$436,179RSD$436,445RSD$10.15BRSD$191.82B
Oct 9, 2026Oct 10, 2026RSD$432,600RSD$437,939RSD$432,433RSD$436,570RSD$18.46BRSD$191.72B
Oct 8, 2026Oct 9, 2026RSD$429,773RSD$432,851RSD$429,145RSD$432,545RSD$19.30BRSD$188.34B
Oct 7, 2026Oct 8, 2026RSD$435,245RSD$435,278RSD$426,764RSD$429,783RSD$15.50BRSD$187.69B
Oct 6, 2026Oct 7, 2026RSD$432,308RSD$436,533RSD$430,635RSD$435,323RSD$11.98BRSD$188.98B
Oct 5, 2026Oct 6, 2026RSD$432,803RSD$435,442RSD$431,578RSD$432,268RSD$9.70BRSD$188.56B
Oct 4, 2026Oct 5, 2026RSD$432,837RSD$433,342RSD$432,290RSD$432,983RSD$4.65BRSD$188.24B
Oct 3, 2026Oct 4, 2026RSD$433,269RSD$433,381RSD$432,447RSD$432,837RSD$13.72BRSD$188.31B
Oct 2, 2026Oct 3, 2026RSD$437,310RSD$440,446RSD$431,777RSD$433,283RSD$17.90BRSD$189.39B
Oct 1, 2026Oct 2, 2026RSD$434,460RSD$437,786RSD$432,868RSD$437,421RSD$12.68BRSD$189.62B
Sep 30, 2026Oct 1, 2026RSD$437,235RSD$440,029RSD$433,842RSD$434,432RSD$16.77BRSD$189.88B
Sep 29, 2026Sep 30, 2026RSD$431,706RSD$437,218RSD$430,630RSD$437,218RSD$22.18BRSD$188.81B
Sep 28, 2026Sep 29, 2026RSD$444,838RSD$444,838RSD$430,297RSD$431,482RSD$21.59BRSD$189.01B
Sep 27, 2026Sep 28, 2026RSD$446,465RSD$447,100RSD$444,034RSD$444,838RSD$5.64BRSD$194.10B
Sep 26, 2026Sep 27, 2026RSD$446,821RSD$447,205RSD$445,892RSD$446,676RSD$12.05BRSD$194.23B
Sep 25, 2026Sep 26, 2026RSD$444,412RSD$449,530RSD$443,678RSD$446,878RSD$20.59BRSD$194.21B
Sep 24, 2026Sep 25, 2026RSD$447,386RSD$448,769RSD$442,848RSD$444,721RSD$26.13BRSD$193.81B
Sep 23, 2026Sep 24, 2026RSD$455,078RSD$455,464RSD$446,190RSD$447,690RSD$24.48BRSD$195.59B
Sep 22, 2026Sep 23, 2026RSD$455,413RSD$456,022RSD$448,327RSD$454,929RSD$25.75BRSD$196.76B
Sep 21, 2026Sep 22, 2026RSD$454,860RSD$456,471RSD$451,597RSD$455,021RSD$16.43BRSD$197.22B
Sep 20, 2026Sep 21, 2026RSD$455,549RSD$456,137RSD$454,547RSD$455,038RSD$7.19BRSD$197.77B
Sep 19, 2026Sep 20, 2026RSD$455,810RSD$456,006RSD$454,980RSD$455,549RSD$14.98BRSD$197.93B
Sep 18, 2026Sep 19, 2026RSD$453,096RSD$458,259RSD$451,926RSD$455,794RSD$23.81BRSD$197.93B

Dobijte potpun pregled istorije cene za PAX Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PAX Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PAX Gold, kao i istorijski obim trgovanja za PAXG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PAX Gold, od početne cene za PAX Gold do najnovijih podataka o ceni za PAXG. Naš alat za istoriju cene za PAXG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije