Slika za PAXG
PAXGPAX Gold
RSD$433,655
-0.07%
1D

PAX Gold (PAXG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$429,234RSD$434,900RSD$429,234RSD$433,073RSD$21.27BRSD$190.17B
Oct 14, 2026Oct 15, 2026RSD$433,214RSD$434,349RSD$425,784RSD$429,017RSD$14.05BRSD$189.13B
Oct 13, 2026Oct 14, 2026RSD$434,493RSD$437,333RSD$432,375RSD$433,341RSD$13.14BRSD$191.06B
Oct 12, 2026Oct 13, 2026RSD$436,277RSD$438,186RSD$433,031RSD$434,529RSD$13.59BRSD$191.25B
Oct 11, 2026Oct 12, 2026RSD$435,996RSD$437,366RSD$435,674RSD$436,388RSD$5.16BRSD$191.77B
Oct 10, 2026Oct 11, 2026RSD$436,102RSD$436,343RSD$435,711RSD$435,977RSD$10.14BRSD$191.62B
Oct 9, 2026Oct 10, 2026RSD$432,137RSD$437,469RSD$431,969RSD$436,102RSD$18.44BRSD$191.51B
Oct 8, 2026Oct 9, 2026RSD$429,312RSD$432,387RSD$428,685RSD$432,081RSD$19.28BRSD$188.14B
Oct 7, 2026Oct 8, 2026RSD$434,778RSD$434,811RSD$426,306RSD$429,322RSD$15.48BRSD$187.49B
Oct 6, 2026Oct 7, 2026RSD$431,844RSD$436,065RSD$430,173RSD$434,857RSD$11.97BRSD$188.78B
Oct 5, 2026Oct 6, 2026RSD$432,339RSD$434,975RSD$431,115RSD$431,805RSD$9.69BRSD$188.36B
Oct 4, 2026Oct 5, 2026RSD$432,373RSD$432,877RSD$431,827RSD$432,519RSD$4.65BRSD$188.03B
Oct 3, 2026Oct 4, 2026RSD$432,804RSD$432,917RSD$431,983RSD$432,373RSD$13.70BRSD$188.10B
Oct 2, 2026Oct 3, 2026RSD$436,841RSD$439,973RSD$431,314RSD$432,819RSD$17.89BRSD$189.19B
Oct 1, 2026Oct 2, 2026RSD$433,995RSD$437,317RSD$432,404RSD$436,952RSD$12.66BRSD$189.42B
Sep 30, 2026Oct 1, 2026RSD$436,766RSD$439,558RSD$433,377RSD$433,966RSD$16.75BRSD$189.67B
Sep 29, 2026Sep 30, 2026RSD$431,243RSD$436,750RSD$430,168RSD$436,750RSD$22.16BRSD$188.61B
Sep 28, 2026Sep 29, 2026RSD$444,361RSD$444,361RSD$429,836RSD$431,020RSD$21.57BRSD$188.81B
Sep 27, 2026Sep 28, 2026RSD$445,986RSD$446,621RSD$443,558RSD$444,361RSD$5.63BRSD$193.89B
Sep 26, 2026Sep 27, 2026RSD$446,342RSD$446,726RSD$445,414RSD$446,198RSD$12.04BRSD$194.02B
Sep 25, 2026Sep 26, 2026RSD$443,936RSD$449,048RSD$443,202RSD$446,399RSD$20.57BRSD$194.00B
Sep 24, 2026Sep 25, 2026RSD$446,906RSD$448,288RSD$442,373RSD$444,244RSD$26.10BRSD$193.60B
Sep 23, 2026Sep 24, 2026RSD$454,590RSD$454,976RSD$445,712RSD$447,210RSD$24.46BRSD$195.38B
Sep 22, 2026Sep 23, 2026RSD$454,925RSD$455,533RSD$447,846RSD$454,441RSD$25.72BRSD$196.55B
Sep 21, 2026Sep 22, 2026RSD$454,372RSD$455,982RSD$451,112RSD$454,533RSD$16.41BRSD$197.01B
Sep 20, 2026Sep 21, 2026RSD$455,061RSD$455,648RSD$454,059RSD$454,550RSD$7.18BRSD$197.55B
Sep 19, 2026Sep 20, 2026RSD$455,322RSD$455,517RSD$454,492RSD$455,061RSD$14.96BRSD$197.72B
Sep 18, 2026Sep 19, 2026RSD$452,611RSD$457,767RSD$451,441RSD$455,305RSD$23.78BRSD$197.72B
Sep 17, 2026Sep 18, 2026RSD$445,444RSD$455,604RSD$445,143RSD$452,720RSD$33.49BRSD$195.98B
Sep 16, 2026Sep 17, 2026RSD$446,369RSD$454,350RSD$442,888RSD$445,531RSD$26.01BRSD$195.54B

Dobijte potpun pregled istorije cene za PAX Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PAX Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PAX Gold, kao i istorijski obim trgovanja za PAXG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PAX Gold, od početne cene za PAX Gold do najnovijih podataka o ceni za PAXG. Naš alat za istoriju cene za PAXG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije