logo
Slika za USDP
USDPPax Dollar
RSD$104.70
0.46%
1D

Pax Dollar (USDP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$104.72RSD$104.72RSD$104.52RSD$104.66RSD$34.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.71RSD$104.83RSD$104.59RSD$104.71RSD$11.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.59RSD$104.73RSD$104.59RSD$104.59RSD$14.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.79RSD$104.80RSD$104.53RSD$104.72RSD$24.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.63RSD$105.15RSD$104.58RSD$104.80RSD$80.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.63RSD$104.77RSD$104.57RSD$104.63RSD$69.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.67RSD$104.74RSD$104.59RSD$104.63RSD$51.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.60RSD$104.68RSD$104.59RSD$104.67RSD$34.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.35RSD$104.67RSD$104.02RSD$104.60RSD$39.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.31RSD$105.96RSD$104.25RSD$104.35RSD$74.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.39RSD$104.45RSD$104.29RSD$104.31RSD$11.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.03RSD$104.68RSD$103.98RSD$104.39RSD$69.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.33RSD$104.42RSD$103.85RSD$104.03RSD$43.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.90RSD$105.16RSD$104.29RSD$104.33RSD$63.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$103.95RSD$105.45RSD$103.71RSD$104.91RSD$25.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.37RSD$104.44RSD$103.78RSD$103.79RSD$7.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.28RSD$104.43RSD$103.90RSD$104.37RSD$6.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.58RSD$104.58RSD$104.28RSD$104.28RSD$10.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.53RSD$104.71RSD$103.97RSD$104.58RSD$8.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.60RSD$104.69RSD$104.06RSD$104.53RSD$22.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.18RSD$104.77RSD$103.62RSD$104.60RSD$40.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.57RSD$104.78RSD$104.18RSD$104.18RSD$1.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.46RSD$104.79RSD$104.41RSD$104.41RSD$1.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.68RSD$104.77RSD$104.32RSD$104.46RSD$2.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.76RSD$104.93RSD$104.49RSD$104.68RSD$1.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.73RSD$104.84RSD$104.27RSD$104.76RSD$1.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.62RSD$104.82RSD$104.44RSD$104.73RSD$1.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.35RSD$104.68RSD$104.10RSD$104.62RSD$16.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.47RSD$106.46RSD$103.75RSD$104.35RSD$39.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.48RSD$111.00RSD$104.21RSD$104.47RSD$15.88MRSD$0.00

Dobijte potpun pregled istorije cene za Pax Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pax Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pax Dollar, kao i istorijski obim trgovanja za USDP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pax Dollar, od početne cene za Pax Dollar do najnovijih podataka o ceni za USDP. Naš alat za istoriju cene za USDP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije