Slika za USDP
USDPPax Dollar
RSD$101.01
0.04%
1D

Pax Dollar (USDP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$100.89RSD$101.25RSD$100.46RSD$100.88RSD$271.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$100.91RSD$101.16RSD$100.89RSD$100.89RSD$161.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$100.89RSD$101.04RSD$100.85RSD$100.91RSD$139.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.03RSD$101.20RSD$100.88RSD$100.89RSD$566.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.89RSD$101.27RSD$100.31RSD$101.03RSD$2.39BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.33RSD$101.33RSD$100.75RSD$100.89RSD$1.16BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.36RSD$101.36RSD$101.31RSD$101.33RSD$440.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.32RSD$101.42RSD$101.31RSD$101.36RSD$390.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.29RSD$101.43RSD$101.29RSD$101.31RSD$471.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.41RSD$101.45RSD$101.29RSD$101.29RSD$501.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.43RSD$101.50RSD$101.36RSD$101.41RSD$757.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.33RSD$102.35RSD$101.29RSD$101.44RSD$760.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.33RSD$101.35RSD$101.30RSD$101.33RSD$703.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.28RSD$101.50RSD$101.21RSD$101.33RSD$607.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.27RSD$101.33RSD$101.09RSD$101.28RSD$693.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.21RSD$101.32RSD$101.20RSD$101.27RSD$643.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.23RSD$101.43RSD$101.20RSD$101.21RSD$624.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.26RSD$101.30RSD$101.18RSD$101.19RSD$518.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.18RSD$101.34RSD$101.14RSD$101.26RSD$811.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.27RSD$101.33RSD$101.00RSD$101.18RSD$727.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.31RSD$101.42RSD$101.18RSD$101.26RSD$986.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.30RSD$101.35RSD$100.95RSD$101.31RSD$417.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.35RSD$101.37RSD$101.27RSD$101.30RSD$712.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.46RSD$105.54RSD$101.21RSD$101.35RSD$1.16BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.20RSD$102.86RSD$100.99RSD$101.41RSD$721.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.17RSD$101.28RSD$100.82RSD$101.20RSD$710.36MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.04RSD$101.30RSD$100.58RSD$101.17RSD$649.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.32RSD$101.32RSD$99.05RSD$101.04RSD$193.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.26RSD$101.32RSD$101.19RSD$101.32RSD$413.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.26RSD$101.29RSD$101.23RSD$101.26RSD$539.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.26RSD$101.28RSD$101.23RSD$101.27RSD$482.73MRSD$0.00

Dobijte potpun pregled istorije cene za Pax Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pax Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pax Dollar, kao i istorijski obim trgovanja za USDP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pax Dollar, od početne cene za Pax Dollar do najnovijih podataka o ceni za USDP. Naš alat za istoriju cene za USDP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije