logo
Slika za USDP
USDPPax Dollar
RSD$103.62
-0.35%
1D

Pax Dollar (USDP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$103.51RSD$104.09RSD$102.95RSD$103.92RSD$40.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.89RSD$104.10RSD$103.51RSD$103.51RSD$1.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.78RSD$104.11RSD$103.74RSD$103.74RSD$1.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.01RSD$104.09RSD$103.64RSD$103.78RSD$2.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.08RSD$104.25RSD$103.82RSD$104.01RSD$1.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.05RSD$104.16RSD$103.59RSD$104.08RSD$1.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.94RSD$104.14RSD$103.76RSD$104.05RSD$1.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.68RSD$104.00RSD$103.43RSD$103.94RSD$16.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.79RSD$105.77RSD$103.08RSD$103.68RSD$39.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.81RSD$110.29RSD$103.54RSD$103.79RSD$15.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.82RSD$104.08RSD$103.75RSD$103.81RSD$74.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.70RSD$104.05RSD$101.91RSD$103.82RSD$360.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.04RSD$104.04RSD$103.47RSD$103.71RSD$470.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.01RSD$104.19RSD$103.43RSD$104.04RSD$295.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.06RSD$104.15RSD$103.92RSD$103.92RSD$124.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.85RSD$104.07RSD$103.82RSD$104.06RSD$135.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.12RSD$104.22RSD$103.85RSD$103.85RSD$149.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.12RSD$104.70RSD$103.41RSD$104.12RSD$213.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.95RSD$104.26RSD$103.34RSD$103.79RSD$260.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.81RSD$104.06RSD$103.75RSD$103.96RSD$134.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.75RSD$104.10RSD$103.64RSD$103.81RSD$168.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.74RSD$104.10RSD$103.29RSD$103.72RSD$278.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.75RSD$104.01RSD$103.73RSD$103.74RSD$165.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.74RSD$103.89RSD$103.69RSD$103.75RSD$143.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.88RSD$104.06RSD$103.72RSD$103.73RSD$582.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.74RSD$104.12RSD$103.14RSD$103.88RSD$2.45BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.19RSD$104.19RSD$103.59RSD$103.74RSD$1.20BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.21RSD$104.21RSD$104.16RSD$104.19RSD$453.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.17RSD$104.28RSD$104.16RSD$104.21RSD$401.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.14RSD$104.29RSD$104.14RSD$104.16RSD$484.74MRSD$0.00

Dobijte potpun pregled istorije cene za Pax Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pax Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pax Dollar, kao i istorijski obim trgovanja za USDP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pax Dollar, od početne cene za Pax Dollar do najnovijih podataka o ceni za USDP. Naš alat za istoriju cene za USDP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije